XGameOn Historical Data

XGO Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $46,170.37
-1.86%
$226.23 billion $195,977
Feb 7, 8 AM $47,151.11
+1.40%
$231.04 billion $202,357
Feb 7, 7 AM $46,651.6
-2.10%
$228.59 billion $203,496
Feb 7, 6 AM $47,730.25
-0.31%
$233.87 billion $197,706
Feb 7, 5 AM $47,606.27
-1.96%
$233.27 billion $202,530
Feb 7, 4 AM $47,994.99
-0.21%
$235.17 billion $207,065
Feb 7, 3 AM $48,188.64
-0.44%
$236.12 billion $208,889
Feb 7, 2 AM $47,832.33
-0.66%
$234.37 billion $212,462
Feb 7, 1 AM $48,277.17
+1.21%
$236.55 billion $219,472
Feb 7, 12 AM $48,103.23
-0.69%
$235.7 billion $232,131
Feb 6, 11 PM $48,168.91
-1.58%
$236.02 billion $259,325
Feb 6, 10 PM $48,358.86
-0.11%
$236.95 billion $266,860
Feb 6, 9 PM $47,930
+0.74%
$234.85 billion $270,565
Feb 6, 8 PM $48,044.02
-0.14%
$235.41 billion $288,104
Feb 6, 7 PM $48,429.29
+0.80%
$237.3 billion $307,799
Feb 6, 6 PM $47,774.41
-1.64%
$234.09 billion $312,827
Feb 6, 5 PM $48,575.73
+1.09%
$238.02 billion $317,243
Feb 6, 4 PM $47,569.27
+0.73%
$233.08 billion $315,884
Feb 6, 3 PM $47,433.48
+1.25%
$232.42 billion $314,806
Feb 6, 2 PM $46,750.18
+0.99%
$229.07 billion $333,156
Feb 6, 1 PM $45,980.38
+1.66%
$225.3 billion $323,621
Feb 6, 12 PM $45,629.4
-0.23%
$223.58 billion $321,139
Feb 6, 11 AM $45,341.69
-0.32%
$222.17 billion $333,385
Feb 6, 10 AM $45,517.48
-0.07%
$223.03 billion $335,194
Feb 6, 9 AM $45,043.62
+1.07%
$220.71 billion $333,626
Feb 6, 8 AM $44,495.63
+0.57%
$218.02 billion $327,989
Feb 6, 7 AM $44,643.24
+1.13%
$218.75 billion $326,667
Feb 6, 6 AM $44,063.42
-3.49%
$215.91 billion $321,863
Feb 6, 5 AM $44,643.68
+0.06%
$218.75 billion $314,645
Feb 6, 4 AM $44,604.76
+0.91%
$218.56 billion $319,820
Feb 6, 3 AM $44,219.99
-0.52%
$216.67 billion $323,506
Feb 6, 2 AM $44,377.93
-1.55%
$217.45 billion $327,479
Feb 6, 1 AM $44,301.04
+1.95%
$217.07 billion $317,504
Feb 6, 12 AM $43,548.07
+0.25%
$213.38 billion $308,361
Feb 5, 11 PM $43,334.14
-0.43%
$212.33 billion $276,115
Feb 5, 10 PM $43,321.29
+0.75%
$212.27 billion $274,733
Feb 5, 9 PM $44,026.85
+2.54%
$215.73 billion $264,737
Feb 5, 8 PM $43,263.61
-2.43%
$211.99 billion $249,620
Feb 5, 7 PM $45,050.35
+1.43%
$220.74 billion $227,650
Feb 5, 6 PM $44,810.88
-0.82%
$219.57 billion $224,792
Feb 5, 5 PM $46,188.4
-0.57%
$226.32 billion $226,485
Feb 5, 4 PM $46,492.77
-0.93%
$227.81 billion $227,524
Feb 5, 3 PM $45,830.52
-2.87%
$224.56 billion $221,240
Feb 5, 2 PM $48,393.67
+2.41%
$237.12 billion $199,931
Feb 5, 1 PM $47,036.19
-1.59%
$230.47 billion $199,880
Feb 5, 12 PM $47,923.35
+0.19%
$234.82 billion $196,390
Feb 5, 11 AM $47,910.82
-0.44%
$234.76 billion $187,251
Feb 5, 10 AM $49,119.84
+0.95%
$240.68 billion $183,803
Feb 5, 9 AM $48,982.74
-0.37%
$240.01 billion $181,059
Feb 5, 8 AM $48,843.79
+0.37%
$239.33 billion $179,568