Coinranking
SwarmNode.ai Historical Data
SNAI
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0000928 | +0.00% | ||
| Yesterday | $ 0.0000938 | +1.66% | ||
| May 13, 2026 | $ 0.0000924 | -4.06% | ||
| May 12, 2026 | $ 0.0000958 | -1.37% | ||
| May 5, 2026 | $ 0.0000837 | +0.00% | ||
| May 4, 2026 | $ 0.0000836 | +0.55% | ||
| May 3, 2026 | $ 0.0000839 | +0.57% | ||
| May 2, 2026 | $ 0.000084 | -0.80% | ||
| May 1, 2026 | $ 0.0000843 | +2.44% | ||
| Apr 30, 2026 | $ 0.0000823 | -1.69% | ||
| Apr 29, 2026 | $ 0.0000829 | -0.48% | ||
| Apr 28, 2026 | $ 0.0000831 | -1.15% | ||
| Apr 27, 2026 | $ 0.0000847 | -1.07% | ||
| Apr 26, 2026 | $ 0.0000857 | -0.12% | ||
| Apr 25, 2026 | $ 0.0000857 | +0.35% | ||
| Apr 24, 2026 | $ 0.0000854 | -0.73% | ||
| Apr 23, 2026 | $ 0.0000857 | +0.95% | ||
| Apr 22, 2026 | $ 0.0000856 | +0.54% | ||
| Apr 21, 2026 | $ 0.0000849 | -8.51% | ||
| Apr 20, 2026 | $ 0.0000925 | +2.75% | ||
| Apr 19, 2026 | $ 0.0000898 | -2.95% | ||
| Apr 18, 2026 | $ 0.0000919 | -4.10% | ||
| Apr 17, 2026 | $ 0.0000961 | +0.59% | ||
| Apr 16, 2026 | $ 0.0000959 | +4.40% | ||
| Apr 15, 2026 | $ 0.0000922 | +0.90% | ||
| Apr 14, 2026 | $ 0.0000908 | -2.90% | ||
| Apr 13, 2026 | $ 0.0000909 | +3.54% | ||
| Apr 12, 2026 | $ 0.0000878 | -6.07% | ||
| Apr 11, 2026 | $ 0.0000934 | +6.02% | ||
| Apr 10, 2026 | $ 0.0000881 | +1.33% | ||
| Apr 9, 2026 | $ 0.0000892 | +3.18% | ||
| Apr 8, 2026 | $ 0.0000873 | -0.70% | ||
| Apr 7, 2026 | $ 0.0000874 | +4.73% | ||
| Apr 6, 2026 | $ 0.0000847 | -0.57% | ||
| Apr 4, 2026 | $ 0.0000849 | +0.29% | ||
| Apr 3, 2026 | $ 0.0000845 | -0.82% | ||
| Mar 25, 2026 | $ 0.0000979 | +0.19% | ||
| Mar 24, 2026 | $ 0.0000974 | -1.78% | ||
| Mar 23, 2026 | $ 0.0000992 | -0.55% | ||
| Mar 18, 2026 | $ 0.0000989 | +0.00% | ||
| Mar 16, 2026 | $ 0.0000964 | +0.93% | ||
| Mar 15, 2026 | $ 0.0000962 | +10.43% | ||
| Mar 14, 2026 | $ 0.0000861 | -0.67% | ||
| Mar 13, 2026 | $ 0.0000865 | -2.97% | ||
Previous