SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000925
+0.00%
$ 92,367 $ 284
Apr 20, 6 PM $ 0.0000927
+0.00%
$ 92,604 $ 283
Apr 20, 4 PM $ 0.0000922
+0.00%
$ 92,066 $ 282
Apr 20, 1 PM $ 0.0000917
+0.00%
$ 91,574 $ 284
Apr 20, 11 AM $ 0.0000915
+0.00%
$ 91,386 $ 286
Apr 20, 8 AM $ 0.0000914
+0.00%
$ 91,285 $ 296
Apr 20, 6 AM $ 0.0000903
+0.00%
$ 90,191 $ 295
Apr 20, 3 AM $ 0.0000899
+0.00%
$ 89,790 $ 92
Apr 20, 1 AM $ 0.00009
+0.00%
$ 89,922 $ 164
Apr 19, 10 PM $ 0.0000898
+0.00%
$ 89,747 $ 175
Apr 19, 8 PM $ 0.0000915
+0.00%
$ 91,386 $ 174
Apr 19, 5 PM $ 0.0000919
+0.00%
$ 91,752 $ 173
Apr 19, 3 PM $ 0.0000931
+0.00%
$ 93,016 $ 240
Apr 19, 12 PM $ 0.0000919
+0.00%
$ 91,807 $ 236
Apr 19, 10 AM $ 0.0000908
+0.00%
$ 90,729 $ 226
Apr 19, 7 AM $ 0.0000911
+0.00%
$ 90,990 $ 220
Apr 19, 5 AM $ 0.0000914
+0.00%
$ 91,333 $ 223
Apr 19, 2 AM $ 0.0000918
+0.00%
$ 91,660 $ 199
Apr 19, 12 AM $ 0.0000926
+0.00%
$ 92,471 $ 104
Apr 18, 9 PM $ 0.0000919
+0.00%
$ 91,838 $ 116
Apr 18, 7 PM $ 0.000092
+0.00%
$ 91,936 $ 117
Apr 18, 4 PM $ 0.0000928
+0.00%
$ 92,682 $ 48
Apr 18, 2 PM $ 0.0000927
+0.00%
$ 92,553 $ 47
Apr 18, 11 AM $ 0.0000928
+0.00%
$ 92,657 $ 51
Apr 18, 9 AM $ 0.0000934
+0.00%
$ 93,337 $ 87
Apr 18, 6 AM $ 0.0000952
+0.00%
$ 95,100 $ 80
Apr 18, 4 AM $ 0.0000956
+0.00%
$ 95,509 $ 78
Apr 18, 1 AM $ 0.0000959
+0.00%
$ 95,767 $ 93
Apr 17, 11 PM $ 0.0000961
+0.00%
$ 96,035 $ 95
Apr 17, 8 PM $ 0.0000956
+0.00%
$ 95,486 $ 95
Apr 17, 6 PM $ 0.0000959
+0.00%
$ 95,807 $ 401
Apr 17, 3 PM $ 0.0000968
+0.00%
$ 96,647 $ 406
Apr 17, 1 PM $ 0.0000952
+0.00%
$ 95,143 $ 401
Apr 17, 10 AM $ 0.000095
+0.00%
$ 94,931 $ 502
Apr 17, 8 AM $ 0.0000943
+0.00%
$ 94,210 $ 533
Apr 17, 5 AM $ 0.0000942
+0.00%
$ 94,100 $ 515
Apr 17, 3 AM $ 0.0000946
+0.00%
$ 94,491 $ 602
Apr 17, 12 AM $ 0.0000956
+0.00%
$ 95,473 $ 601
Apr 16, 10 PM $ 0.0000959
+0.00%
$ 95,792 $ 613
Apr 16, 7 PM $ 0.0000955
+0.00%
$ 95,410 $ 551
Apr 16, 5 PM $ 0.0000931
+0.00%
$ 92,985 $ 377
Apr 16, 2 PM $ 0.0000914
+0.00%
$ 91,289 $ 376
Apr 16, 12 PM $ 0.0000918
+0.00%
$ 91,666 $ 420
Apr 16, 9 AM $ 0.0000927
+0.00%
$ 92,563 $ 253
Apr 16, 7 AM $ 0.0000927
+0.00%
$ 92,573 $ 256
Apr 16, 4 AM $ 0.0000926
+0.00%
$ 92,519 $ 254
Apr 16, 2 AM $ 0.0000919
+0.00%
$ 91,755 $ 229
Apr 15, 11 PM $ 0.0000922
+0.00%
$ 92,124 $ 281
Apr 15, 9 PM $ 0.0000922
+0.00%
$ 92,107 $ 263
Apr 15, 6 PM $ 0.0000919
+0.00%
$ 91,791 $ 266