SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000913
+0.00%
$ 91,153 $ 250
Apr 15, 1 PM $ 0.0000909
+0.00%
$ 90,801 $ 256
Apr 15, 11 AM $ 0.0000907
+0.00%
$ 90,645 $ 237
Apr 15, 8 AM $ 0.0000902
+0.00%
$ 90,070 $ 248
Apr 15, 6 AM $ 0.0000908
+0.00%
$ 90,742 $ 247
Apr 15, 3 AM $ 0.000091
+0.00%
$ 90,933 $ 248
Apr 15, 1 AM $ 0.0000914
+0.00%
$ 91,303 $ 137
Apr 14, 10 PM $ 0.0000908
+0.00%
$ 90,704 $ 135
Apr 14, 8 PM $ 0.0000912
+0.00%
$ 91,052 $ 166
Apr 14, 5 PM $ 0.0000927
+0.00%
$ 92,600 $ 77
Apr 14, 3 PM $ 0.000094
+0.00%
$ 93,861 $ 75
Apr 14, 12 PM $ 0.0000929
+0.00%
$ 92,844 $ 72
Apr 14, 10 AM $ 0.0000932
+0.00%
$ 93,125 $ 164
Apr 14, 7 AM $ 0.0000933
+0.00%
$ 93,164 $ 152
Apr 14, 5 AM $ 0.0000929
+0.00%
$ 92,820 $ 154
Apr 14, 2 AM $ 0.0000935
+0.00%
$ 93,382 $ 156
Apr 14, 12 AM $ 0.0000935
+0.00%
$ 93,413 $ 152
Apr 13, 9 PM $ 0.0000909
+0.00%
$ 90,831 $ 151
Apr 13, 7 PM $ 0.0000901
+0.00%
$ 89,967 $ 126
Apr 13, 4 PM $ 0.0000898
+0.00%
$ 89,717 $ 474
Apr 13, 2 PM $ 0.0000894
+0.00%
$ 89,318 $ 470
Apr 13, 11 AM $ 0.0000886
+0.00%
$ 88,518 $ 468
Apr 13, 9 AM $ 0.0000883
+0.00%
$ 88,179 $ 411
Apr 13, 8 AM $ 0.0000884
-0.23%
$ 88,255 $ 411
Apr 13, 7 AM $ 0.0000886
-0.28%
$ 88,503 $ 1,004
Apr 13, 6 AM $ 0.0000888
+0.79%
$ 88,751 $ 996
Apr 13, 5 AM $ 0.0000881
-0.88%
$ 88,045 $ 1,005
Apr 13, 4 AM $ 0.0000889
+0.08%
$ 88,797 $ 1,003
Apr 13, 3 AM $ 0.0000889
+0.63%
$ 88,838 $ 998
Apr 13, 2 AM $ 0.0000885
-0.17%
$ 88,411 $ 999
Apr 13, 1 AM $ 0.0000887
+0.39%
$ 88,560 $ 996
Apr 13, 12 AM $ 0.0000881
+0.33%
$ 88,015 $ 991
Apr 12, 11 PM $ 0.0000878
-0.78%
$ 87,695 $ 1,003
Apr 12, 10 PM $ 0.0000884
-0.87%
$ 88,280 $ 1,014
Apr 12, 9 PM $ 0.0000892
+0.15%
$ 89,069 $ 1,013
Apr 12, 8 PM $ 0.000089
+0.33%
$ 88,936 $ 1,967
Apr 12, 7 PM $ 0.0000889
+0.03%
$ 88,772 $ 1,995
Apr 12, 6 PM $ 0.0000889
+0.35%
$ 88,803 $ 1,997
Apr 12, 5 PM $ 0.0000891
+0.06%
$ 89,041 $ 2,001
Apr 12, 4 PM $ 0.0000888
+0.47%
$ 88,680 $ 1,888
Apr 12, 3 PM $ 0.0000884
+0.09%
$ 88,270 $ 1,779
Apr 12, 2 PM $ 0.0000889
+0.08%
$ 88,762 $ 1,791
Apr 12, 1 PM $ 0.0000889
-0.49%
$ 88,761 $ 1,802
Apr 12, 12 PM $ 0.0000892
+0.10%
$ 89,055 $ 1,806
Apr 12, 11 AM $ 0.0000891
-0.08%
$ 88,971 $ 1,807
Apr 12, 10 AM $ 0.0000891
+0.10%
$ 89,046 $ 1,871
Apr 12, 9 AM $ 0.000089
+0.07%
$ 88,938 $ 1,871
Apr 12, 8 AM $ 0.0000889
-1.78%
$ 88,796 $ 2,325
Apr 12, 7 AM $ 0.0000906
+0.02%
$ 90,461 $ 1,936
Apr 12, 6 AM $ 0.0000905
+0.02%
$ 90,439 $ 1,934