SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000905
+0.03%
$ 90,423 $ 2,160
Apr 12, 4 AM $ 0.0000906
-0.27%
$ 90,458 $ 2,167
Apr 12, 3 AM $ 0.000091
-0.02%
$ 90,856 $ 2,173
Apr 12, 2 AM $ 0.0000912
+0.30%
$ 91,099 $ 2,172
Apr 12, 1 AM $ 0.0000937
-0.10%
$ 93,604 $ 2,241
Apr 12, 12 AM $ 0.0000938
+0.36%
$ 93,695 $ 2,232
Apr 11, 11 PM $ 0.0000934
-0.35%
$ 93,292 $ 2,219
Apr 11, 10 PM $ 0.0000945
+0.60%
$ 94,382 $ 2,238
Apr 11, 9 PM $ 0.000094
+3.83%
$ 93,856 $ 2,143
Apr 11, 8 PM $ 0.0000914
+0.23%
$ 91,280 $ 1,389
Apr 11, 7 PM $ 0.0000912
+0.60%
$ 91,068 $ 1,359
Apr 11, 6 PM $ 0.00009
-0.07%
$ 89,947 $ 1,351
Apr 11, 5 PM $ 0.0000901
-1.03%
$ 89,959 $ 1,350
Apr 11, 4 PM $ 0.0000904
+0.72%
$ 90,341 $ 1,273
Apr 11, 3 PM $ 0.0000898
+0.33%
$ 89,724 $ 2,996
Apr 11, 2 PM $ 0.0000895
-0.21%
$ 89,424 $ 3,001
Apr 11, 1 PM $ 0.0000896
-0.39%
$ 89,534 $ 3,001
Apr 11, 12 PM $ 0.0000898
+0.14%
$ 89,724 $ 2,997
Apr 11, 11 AM $ 0.0000895
+0.57%
$ 89,409 $ 2,970
Apr 11, 10 AM $ 0.0000892
-0.65%
$ 89,081 $ 2,929
Apr 11, 9 AM $ 0.0000898
+2.08%
$ 89,667 $ 2,868
Apr 11, 8 AM $ 0.0000887
+0.18%
$ 88,584 $ 2,218
Apr 11, 7 AM $ 0.0000885
+0.20%
$ 88,405 $ 2,217
Apr 11, 6 AM $ 0.0000878
-0.10%
$ 87,716 $ 2,201
Apr 11, 5 AM $ 0.0000879
-0.25%
$ 87,787 $ 1,985
Apr 11, 4 AM $ 0.0000881
+0.21%
$ 88,007 $ 1,981
Apr 11, 3 AM $ 0.0000882
+0.16%
$ 88,073 $ 1,982
Apr 11, 2 AM $ 0.000088
+0.20%
$ 87,888 $ 1,981
Apr 11, 1 AM $ 0.0000877
-0.18%
$ 87,624 $ 1,979
Apr 11, 12 AM $ 0.000088
-0.14%
$ 87,873 $ 1,997
Apr 10, 11 PM $ 0.0000881
-0.41%
$ 87,996 $ 2,005
Apr 10, 10 PM $ 0.0000888
+0.09%
$ 88,748 $ 2,014
Apr 10, 9 PM $ 0.0000886
-0.55%
$ 88,501 $ 2,012
Apr 10, 8 PM $ 0.0000898
+0.29%
$ 89,722 $ 1,825
Apr 10, 7 PM $ 0.0000898
+0.44%
$ 89,677 $ 1,816
Apr 10, 6 PM $ 0.0000894
+0.21%
$ 89,283 $ 1,863
Apr 10, 4 PM $ 0.0000916
+0.00%
$ 91,500 $ 928
Apr 10, 1 PM $ 0.0000884
+0.00%
$ 88,287 $ 159
Apr 10, 11 AM $ 0.0000871
+0.00%
$ 86,983 $ 291
Apr 10, 8 AM $ 0.0000872
+0.00%
$ 87,086 $ 293
Apr 10, 6 AM $ 0.0000878
+0.00%
$ 87,684 $ 292
Apr 10, 3 AM $ 0.0000874
+0.00%
$ 87,288 $ 291
Apr 10, 1 AM $ 0.0000869
+0.00%
$ 86,838 $ 285
Apr 9, 10 PM $ 0.0000892
+0.00%
$ 89,129 $ 277
Apr 9, 8 PM $ 0.0000879
+0.00%
$ 87,830 $ 277
Apr 9, 5 PM $ 0.0000881
+0.00%
$ 87,986 $ 490
Apr 9, 3 PM $ 0.0000859
+0.00%
$ 85,806 $ 493
Apr 9, 12 PM $ 0.0000866
+0.00%
$ 86,549 $ 270
Apr 9, 10 AM $ 0.0000862
+0.00%
$ 86,062 $ 259
Apr 9, 7 AM $ 0.0000862
+0.00%
$ 86,057 $ 261