SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000685
+0.00%
$ 68,389 $ 86
Jun 12, 12 PM $ 0.000067
+0.00%
$ 66,880 $ 76
Jun 12, 10 AM $ 0.0000658
+0.00%
$ 65,704 $ 76
Jun 12, 7 AM $ 0.000066
+0.00%
$ 65,971 $ 82
Jun 12, 5 AM $ 0.0000666
+0.00%
$ 66,533 $ 79
Jun 12, 2 AM $ 0.000067
+0.00%
$ 66,927 $ 85
Jun 12, 12 AM $ 0.000067
+0.00%
$ 66,911 $ 47
Jun 11, 9 PM $ 0.0000671
+0.00%
$ 67,050 $ 87
Jun 11, 7 PM $ 0.0000669
+0.00%
$ 66,845 $ 90
Jun 11, 4 PM $ 0.000064
+0.00%
$ 63,939 $ 71
Jun 11, 2 PM $ 0.0000636
+0.00%
$ 63,572 $ 142
Jun 11, 11 AM $ 0.000064
+0.00%
$ 63,900 $ 143
Jun 11, 9 AM $ 0.0000648
+0.00%
$ 64,702 $ 144
Jun 11, 6 AM $ 0.0000653
+0.00%
$ 65,209 $ 138
Jun 11, 4 AM $ 0.0000648
+0.00%
$ 64,742 $ 136
Jun 11, 1 AM $ 0.0000642
+0.00%
$ 64,172 $ 129
Jun 10, 11 PM $ 0.0000627
+0.00%
$ 62,606 $ 128
Jun 10, 8 PM $ 0.0000633
+0.00%
$ 63,202 $ 80
Jun 10, 6 PM $ 0.0000637
+0.00%
$ 63,673 $ 141
Jun 10, 3 PM $ 0.0000648
+0.00%
$ 64,747 $ 175
Jun 10, 1 PM $ 0.0000644
+0.00%
$ 64,280 $ 103
Jun 10, 10 AM $ 0.0000634
+0.00%
$ 63,332 $ 105
Jun 10, 8 AM $ 0.0000646
+0.00%
$ 64,523 $ 115
Jun 10, 5 AM $ 0.0000641
+0.00%
$ 63,989 $ 490
Jun 10, 3 AM $ 0.000064
+0.00%
$ 63,955 $ 493
Jun 10, 12 AM $ 0.0000647
+0.00%
$ 64,652 $ 493
Jun 9, 10 PM $ 0.0000647
+0.00%
$ 64,645 $ 494
Jun 9, 7 PM $ 0.0000649
+0.00%
$ 64,811 $ 419
Jun 9, 5 PM $ 0.0000637
+0.00%
$ 63,662 $ 477
Jun 9, 2 PM $ 0.0000653
+0.00%
$ 65,265 $ 447
Jun 9, 12 PM $ 0.0000661
+0.00%
$ 65,974 $ 490
Jun 9, 9 AM $ 0.0000667
+0.00%
$ 66,655 $ 559
Jun 9, 7 AM $ 0.0000672
+0.00%
$ 67,124 $ 549
Jun 9, 4 AM $ 0.0000673
+0.00%
$ 67,181 $ 163
Jun 9, 2 AM $ 0.0000674
+0.00%
$ 67,309 $ 165
Jun 8, 11 PM $ 0.0000683
+0.00%
$ 68,193 $ 165
Jun 8, 9 PM $ 0.0000685
+0.00%
$ 68,441 $ 168
Jun 8, 6 PM $ 0.0000682
+0.00%
$ 68,092 $ 128
Jun 8, 4 PM $ 0.0000682
+0.00%
$ 68,154 $ 194
Jun 8, 1 PM $ 0.0000677
+0.00%
$ 67,661 $ 157
Jun 8, 11 AM $ 0.0000672
+0.00%
$ 67,106 $ 184
Jun 8, 8 AM $ 0.0000668
+0.00%
$ 66,762 $ 116
Jun 8, 6 AM $ 0.0000662
+0.00%
$ 66,081 $ 118
Jun 8, 3 AM $ 0.0000671
+0.00%
$ 67,063 $ 246
Jun 8, 1 AM $ 0.0000672
+0.00%
$ 67,151 $ 247
Jun 7, 10 PM $ 0.0000674
+0.00%
$ 67,360 $ 238
Jun 7, 8 PM $ 0.0000644
+0.00%
$ 64,321 $ 242
Jun 7, 5 PM $ 0.0000662
+0.00%
$ 66,152 $ 234
Jun 7, 3 PM $ 0.0000656
+0.00%
$ 65,574 $ 173
Jun 7, 12 PM $ 0.0000652
+0.00%
$ 65,108 $ 164