SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000663
+0.00%
$ 66,258 $ 162
Jun 7, 7 AM $ 0.0000656
+0.00%
$ 65,567 $ 163
Jun 7, 5 AM $ 0.0000652
+0.00%
$ 65,077 $ 157
Jun 7, 2 AM $ 0.0000639
+0.00%
$ 63,834 $ 32
Jun 7, 12 AM $ 0.0000627
+0.00%
$ 62,587 $ 32
Jun 6, 9 PM $ 0.0000626
+0.00%
$ 62,496 $ 31
Jun 6, 7 PM $ 0.0000622
+0.00%
$ 62,090 $ 28
Jun 6, 4 PM $ 0.0000623
+0.00%
$ 62,264 $ 34
Jun 6, 2 PM $ 0.0000631
+0.00%
$ 63,014 $ 31
Jun 6, 11 AM $ 0.0000628
+0.00%
$ 62,690 $ 94
Jun 6, 9 AM $ 0.0000638
+0.00%
$ 63,686 $ 92
Jun 6, 6 AM $ 0.0000638
+0.00%
$ 63,693 $ 125
Jun 6, 4 AM $ 0.0000636
+0.00%
$ 63,490 $ 130
Jun 6, 1 AM $ 0.0000649
+0.00%
$ 64,790 $ 131
Jun 5, 11 PM $ 0.000065
+0.00%
$ 64,878 $ 133
Jun 5, 8 PM $ 0.0000644
+0.00%
$ 64,339 $ 137
Jun 5, 6 PM $ 0.0000659
+0.00%
$ 65,851 $ 137
Jun 5, 3 PM $ 0.0000651
+0.00%
$ 65,069 $ 134
Jun 5, 1 PM $ 0.0000663
+0.00%
$ 66,217 $ 137
Jun 5, 10 AM $ 0.0000667
+0.00%
$ 66,669 $ 66
Jun 5, 8 AM $ 0.0000667
+0.00%
$ 66,634 $ 79
Jun 5, 5 AM $ 0.0000679
+0.00%
$ 67,816 $ 67
Jun 5, 3 AM $ 0.0000682
+0.00%
$ 68,092 $ 68
Jun 5, 12 AM $ 0.0000688
+0.00%
$ 68,673 $ 78
Jun 4, 10 PM $ 0.0000686
+0.00%
$ 68,500 $ 79
Jun 4, 2 PM $ 0.0000707
+0.00%
$ 70,594 $ 73
Jun 4, 12 PM $ 0.0000685
+0.00%
$ 68,388 $ 80
Jun 4, 9 AM $ 0.0000688
+0.00%
$ 68,688 $ 79
Jun 4, 7 AM $ 0.000071
+0.00%
$ 70,937 $ 65
Jun 4, 4 AM $ 0.0000721
+0.00%
$ 72,027 $ 61
Jun 4, 2 AM $ 0.0000703
+0.00%
$ 70,200 $ 69
Jun 3, 11 PM $ 0.0000723
+0.00%
$ 72,175 $ 56
Jun 3, 9 PM $ 0.0000721
+0.00%
$ 72,013 $ 55
Jun 3, 6 PM $ 0.0000734
+0.00%
$ 73,331 $ 56
Jun 3, 4 PM $ 0.0000741
+0.00%
$ 73,988 $ 58
Jun 3, 1 PM $ 0.0000757
+0.00%
$ 75,571 $ 58
Jun 3, 11 AM $ 0.0000758
+0.00%
$ 75,719 $ 41
Jun 3, 8 AM $ 0.0000752
+0.00%
$ 75,160 $ 38
Jun 3, 6 AM $ 0.0000747
+0.00%
$ 74,588 $ 43
Jun 3, 3 AM $ 0.0000747
+0.00%
$ 74,625 $ 23
Jun 3, 1 AM $ 0.0000752
+0.00%
$ 75,131 $ 62
Jun 2, 10 PM $ 0.0000753
+0.00%
$ 75,231 $ 62
Jun 2, 8 PM $ 0.0000756
+0.00%
$ 75,512 $ 65
Jun 2, 5 PM $ 0.0000771
+0.00%
$ 76,967 $ 60
Jun 2, 3 PM $ 0.000078
+0.00%
$ 77,875 $ 533
Jun 2, 12 PM $ 0.000079
+0.00%
$ 78,945 $ 536
Jun 2, 10 AM $ 0.0000793
+0.00%
$ 79,220 $ 542
Jun 2, 7 AM $ 0.00008
+0.00%
$ 79,944 $ 547
Jun 2, 5 AM $ 0.000081
+0.00%
$ 80,875 $ 530
Jun 2, 2 AM $ 0.0000801
+0.00%
$ 80,005 $ 539