SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000867
+0.00%
$ 86,595 $ 73
Apr 8, 4 PM $ 0.0000864
+0.00%
$ 86,275 $ 71
Apr 8, 2 PM $ 0.0000879
+0.00%
$ 87,816 $ 61
Apr 8, 11 AM $ 0.0000883
+0.00%
$ 88,217 $ 61
Apr 8, 9 AM $ 0.0000877
+0.00%
$ 87,629 $ 58
Apr 8, 6 AM $ 0.000088
+0.00%
$ 87,884 $ 60
Apr 8, 4 AM $ 0.0000881
+0.00%
$ 88,010 $ 60
Apr 8, 1 AM $ 0.0000879
+0.00%
$ 87,849 $ 60
Apr 7, 11 PM $ 0.0000874
+0.00%
$ 87,258 $ 68
Apr 7, 8 PM $ 0.0000852
+0.00%
$ 85,104 $ 22
Apr 7, 6 PM $ 0.000083
+0.00%
$ 82,891 $ 23
Apr 7, 3 PM $ 0.0000819
+0.00%
$ 81,767 $ 23
Apr 7, 1 PM $ 0.0000821
+0.00%
$ 81,984 $ 21
Apr 7, 10 AM $ 0.0000832
+0.00%
$ 83,101 $ 16
Apr 7, 8 AM $ 0.0000829
+0.00%
$ 82,847 $ 17
Apr 7, 5 AM $ 0.0000834
+0.00%
$ 83,354 $ 15
Apr 7, 3 AM $ 0.0000833
+0.00%
$ 83,198 $ 52
Apr 7, 12 AM $ 0.0000834
+0.00%
$ 83,318 $ 53
Apr 6, 10 PM $ 0.0000847
+0.00%
$ 84,617 $ 45
Apr 6, 7 PM $ 0.0000846
+0.00%
$ 84,502 $ 45
Apr 6, 5 PM $ 0.0000855
+0.00%
$ 85,386 $ 44
Apr 6, 2 PM $ 0.0000857
+0.00%
$ 85,598 $ 57
Apr 6, 12 PM $ 0.0000857
+0.00%
$ 85,601 $ 196
Apr 6, 9 AM $ 0.0000859
+0.00%
$ 85,778 $ 193
Apr 6, 7 AM $ 0.0000849
+0.00%
$ 84,854 $ 195
Apr 6, 4 AM $ 0.0000856
+0.00%
$ 85,506 $ 194
Apr 6, 2 AM $ 0.0000852
+0.00%
$ 85,103 $ 156
Apr 4, 7 PM $ 0.0000849
+0.00%
$ 84,780 $ 481
Apr 4, 6 PM $ 0.0000849
-0.04%
$ 84,774 $ 481
Apr 4, 5 PM $ 0.0000849
-0.04%
$ 84,810 $ 906
Apr 4, 4 PM $ 0.0000848
-0.09%
$ 84,683 $ 914
Apr 4, 3 PM $ 0.0000852
+1.84%
$ 85,082 $ 917
Apr 4, 2 PM $ 0.0000839
-0.08%
$ 83,854 $ 905
Apr 4, 1 PM $ 0.0000841
+0.00%
$ 84,006 $ 958
Apr 4, 12 PM $ 0.0000841
-0.21%
$ 84,007 $ 1,427
Apr 4, 11 AM $ 0.0000841
+0.04%
$ 83,999 $ 1,424
Apr 4, 10 AM $ 0.0000841
+0.14%
$ 84,001 $ 1,468
Apr 4, 9 AM $ 0.000084
+0.08%
$ 83,934 $ 1,466
Apr 4, 8 AM $ 0.0000842
+0.08%
$ 84,120 $ 1,557
Apr 4, 7 AM $ 0.0000841
-0.51%
$ 84,053 $ 1,566
Apr 4, 6 AM $ 0.0000843
-0.85%
$ 84,205 $ 1,574
Apr 4, 5 AM $ 0.0000838
-1.55%
$ 83,750 $ 1,211
Apr 4, 4 AM $ 0.000085
-0.19%
$ 84,940 $ 1,231
Apr 4, 3 AM $ 0.0000851
+0.91%
$ 85,011 $ 1,231
Apr 4, 2 AM $ 0.0000843
-0.10%
$ 84,240 $ 1,400
Apr 4, 1 AM $ 0.0000843
-0.32%
$ 84,250 $ 1,403
Apr 4, 12 AM $ 0.0000844
-0.26%
$ 84,316 $ 1,410
Apr 3, 11 PM $ 0.0000845
+0.14%
$ 84,416 $ 1,410
Apr 3, 10 PM $ 0.0000846
-0.16%
$ 84,526 $ 1,454
Apr 3, 9 PM $ 0.0000848
+0.27%
$ 84,664 $ 1,456