SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000815
+0.00%
$ 81,410 $ 492
Jun 1, 9 PM $ 0.0000808
+0.00%
$ 80,754 $ 492
Jun 1, 7 PM $ 0.0000811
+0.00%
$ 81,043 $ 491
Jun 1, 4 PM $ 0.0000797
+0.00%
$ 79,647 $ 495
Jun 1, 2 PM $ 0.0000798
+0.00%
$ 79,710 $ 18
Jun 1, 11 AM $ 0.0000807
+0.00%
$ 80,558 $ 31
Jun 1, 9 AM $ 0.0000804
+0.00%
$ 80,294 $ 33
Jun 1, 6 AM $ 0.0000811
+0.00%
$ 81,015 $ 33
Jun 1, 4 AM $ 0.0000822
+0.00%
$ 82,089 $ 33
Jun 1, 1 AM $ 0.0000815
+0.00%
$ 81,376 $ 34
May 31, 11 PM $ 0.0000817
+0.00%
$ 81,578 $ 41
May 31, 8 PM $ 0.0000808
+0.00%
$ 80,697 $ 39
May 31, 6 PM $ 0.000081
+0.00%
$ 80,897 $ 33
May 31, 3 PM $ 0.0000811
+0.00%
$ 81,040 $ 31
May 31, 1 PM $ 0.000082
+0.00%
$ 81,869 $ 33
May 31, 10 AM $ 0.0000818
+0.00%
$ 81,696 $ 23
May 31, 8 AM $ 0.0000817
+0.00%
$ 81,620 $ 20
May 31, 5 AM $ 0.0000822
+0.00%
$ 82,075 $ 20
May 31, 3 AM $ 0.000082
+0.00%
$ 81,939 $ 20
May 31, 12 AM $ 0.0000817
+0.00%
$ 81,589 $ 19
May 30, 10 PM $ 0.0000821
+0.00%
$ 81,986 $ 11
May 30, 7 PM $ 0.0000824
+0.00%
$ 82,296 $ 11
May 30, 5 PM $ 0.0000818
+0.00%
$ 81,751 $ 9
May 30, 2 PM $ 0.0000816
+0.00%
$ 81,458 $ 10
May 30, 12 PM $ 0.0000816
+0.00%
$ 81,463 $ 6
May 30, 9 AM $ 0.0000814
+0.00%
$ 81,257 $ 4
May 30, 7 AM $ 0.0000816
+0.00%
$ 81,544 $ 4
May 30, 4 AM $ 0.0000816
+0.00%
$ 81,516 $ 4
May 30, 2 AM $ 0.0000818
+0.00%
$ 81,704 $ 4
May 29, 11 PM $ 0.000081
+0.00%
$ 80,938 $ 5
May 29, 9 PM $ 0.0000814
+0.00%
$ 81,267 $ 4
May 29, 6 PM $ 0.0000819
+0.00%
$ 81,820 $ 2
May 29, 4 PM $ 0.0000815
+0.00%
$ 81,448 $ 19
May 29, 1 PM $ 0.0000808
+0.00%
$ 80,713 $ 249
May 29, 11 AM $ 0.0000813
+0.00%
$ 81,162 $ 524
May 29, 8 AM $ 0.0000814
+0.00%
$ 81,291 $ 571
May 29, 6 AM $ 0.0000811
+0.00%
$ 80,957 $ 593
May 29, 3 AM $ 0.0000808
+0.00%
$ 80,749 $ 638
May 29, 1 AM $ 0.0000819
+0.00%
$ 81,819 $ 636
May 28, 10 PM $ 0.0000818
+0.00%
$ 81,675 $ 688
May 28, 8 PM $ 0.0000819
+0.00%
$ 81,801 $ 688
May 28, 5 PM $ 0.0000815
+0.00%
$ 81,447 $ 679
May 28, 4 PM $ 0.0000806
+0.00%
$ 80,473 $ 658
May 28, 3 PM $ 0.0000806
+0.00%
$ 80,473 $ 658
May 28, 1 PM $ 0.00008
+0.00%
$ 79,870 $ 161
May 28, 12 PM $ 0.00008
+0.00%
$ 79,869 $ 161
May 28, 10 AM $ 0.0000805
+0.00%
$ 80,365 $ 324
May 28, 7 AM $ 0.0000803
+0.00%
$ 80,248 $ 276
May 28, 5 AM $ 0.0000805
+0.00%
$ 80,437 $ 244
May 28, 2 AM $ 0.000082
+0.00%
$ 81,891 $ 222