SwarmNode.ai Historical Data

SNAI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 15, 9 PM	$ 0.0000924	+0.03%	$ 92,332	$ 1,638
Mar 15, 8 PM	$ 0.0000917	+0.03%	$ 91,628	$ 1,622
Mar 15, 7 PM	$ 0.0000917	-0.20%	$ 91,600	$ 1,625
Mar 15, 6 PM	$ 0.0000922	+0.69%	$ 92,070	$ 1,619
Mar 15, 5 PM	$ 0.0000914	+0.63%	$ 91,259	$ 1,605
Mar 15, 4 PM	$ 0.0000909	-0.20%	$ 90,791	$ 1,637
Mar 15, 3 PM	$ 0.0000911	+0.12%	$ 91,001	$ 1,647
Mar 15, 2 PM	$ 0.000091	+0.26%	$ 90,896	$ 1,636
Mar 15, 1 PM	$ 0.000091	+1.78%	$ 90,858	$ 1,611
Mar 15, 10 AM	$ 0.0000896	+0.00%	$ 89,457	$ 1,679
Mar 15, 8 AM	$ 0.000087	+0.00%	$ 86,939	$ 219
Mar 15, 5 AM	$ 0.0000871	+0.00%	$ 86,969	$ 221
Mar 15, 3 AM	$ 0.0000873	+0.00%	$ 87,220	$ 220
Mar 15, 12 AM	$ 0.0000871	+0.00%	$ 86,993	$ 218
Mar 14, 10 PM	$ 0.0000861	+0.00%	$ 85,988	$ 172
Mar 14, 7 PM	$ 0.0000858	+0.00%	$ 85,753	$ 173
Mar 14, 5 PM	$ 0.0000857	+0.00%	$ 85,627	$ 305
Mar 14, 2 PM	$ 0.000086	+0.00%	$ 85,883	$ 462
Mar 14, 12 PM	$ 0.0000856	+0.00%	$ 85,546	$ 429
Mar 14, 9 AM	$ 0.0000864	+0.00%	$ 86,288	$ 433
Mar 14, 7 AM	$ 0.0000868	+0.00%	$ 86,680	$ 435
Mar 14, 4 AM	$ 0.0000877	+0.00%	$ 87,623	$ 428
Mar 14, 2 AM	$ 0.0000867	+0.00%	$ 86,567	$ 429
Mar 13, 11 PM	$ 0.0000865	+0.00%	$ 86,386	$ 440
Mar 13, 9 PM	$ 0.0000875	+0.00%	$ 87,426	$ 439
Mar 13, 6 PM	$ 0.0000874	+0.00%	$ 87,328	$ 449
Mar 13, 4 PM	$ 0.0000888	+0.00%	$ 88,698	$ 282
Mar 13, 1 PM	$ 0.0000891	+0.00%	$ 89,028	$ 33

Download