SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000961
+0.00%
$ 95,992 $ 117
May 12, 8 AM $ 0.0000971
+0.00%
$ 96,978 $ 120
May 5, 1 AM $ 0.0000837
+0.00%
$ 83,598 $ 646
May 4, 11 PM $ 0.0000836
+0.00%
$ 83,509 $ 637
May 4, 8 PM $ 0.0000836
+0.00%
$ 83,521 $ 678
May 4, 6 PM $ 0.0000843
+0.00%
$ 84,203 $ 696
May 4, 3 PM $ 0.0000837
+0.00%
$ 83,634 $ 526
May 4, 1 PM $ 0.0000835
+0.00%
$ 83,354 $ 326
May 4, 10 AM $ 0.0000829
+0.00%
$ 82,789 $ 340
May 4, 8 AM $ 0.0000843
+0.00%
$ 84,176 $ 362
May 4, 5 AM $ 0.0000848
+0.00%
$ 84,705 $ 120
May 4, 3 AM $ 0.0000848
+0.00%
$ 84,667 $ 89
May 4, 12 AM $ 0.0000832
+0.00%
$ 83,056 $ 90
May 3, 10 PM $ 0.0000839
+0.00%
$ 83,851 $ 54
May 3, 7 PM $ 0.0000841
+0.00%
$ 84,005 $ 54
May 3, 5 PM $ 0.0000842
+0.00%
$ 84,137 $ 32
May 3, 2 PM $ 0.0000845
+0.00%
$ 84,378 $ 37
May 3, 12 PM $ 0.0000845
+0.00%
$ 84,432 $ 38
May 3, 9 AM $ 0.0000839
+0.00%
$ 83,833 $ 31
May 3, 7 AM $ 0.0000837
+0.00%
$ 83,613 $ 38
May 3, 4 AM $ 0.0000832
+0.00%
$ 83,106 $ 34
May 3, 2 AM $ 0.0000835
+0.00%
$ 83,378 $ 40
May 2, 11 PM $ 0.000084
+0.00%
$ 83,874 $ 239
May 2, 9 PM $ 0.0000838
+0.00%
$ 83,676 $ 437
May 2, 6 PM $ 0.0000839
+0.00%
$ 83,841 $ 498
May 2, 4 PM $ 0.0000841
+0.00%
$ 84,021 $ 496
May 2, 1 PM $ 0.0000842
+0.00%
$ 84,117 $ 495
May 2, 11 AM $ 0.0000841
+0.00%
$ 84,043 $ 472
May 2, 8 AM $ 0.0000839
+0.00%
$ 83,793 $ 502
May 2, 6 AM $ 0.000084
+0.00%
$ 83,888 $ 757
May 2, 3 AM $ 0.0000847
+0.00%
$ 84,561 $ 886
May 2, 1 AM $ 0.0000846
+0.00%
$ 84,547 $ 679
May 1, 10 PM $ 0.0000843
+0.00%
$ 84,240 $ 476
May 1, 8 PM $ 0.000084
+0.00%
$ 83,923 $ 507
May 1, 5 PM $ 0.0000838
+0.00%
$ 83,703 $ 547
May 1, 3 PM $ 0.0000838
+0.00%
$ 83,710 $ 548
May 1, 12 PM $ 0.0000843
+0.00%
$ 84,229 $ 547
May 1, 10 AM $ 0.0000842
+0.00%
$ 84,068 $ 542
May 1, 7 AM $ 0.0000841
+0.00%
$ 84,052 $ 492
May 1, 5 AM $ 0.000084
+0.00%
$ 83,917 $ 257
May 1, 2 AM $ 0.0000828
+0.00%
$ 82,696 $ 157
May 1, 12 AM $ 0.0000823
+0.00%
$ 82,234 $ 157
Apr 30, 9 PM $ 0.0000823
+0.00%
$ 82,168 $ 88
Apr 30, 7 PM $ 0.0000824
+0.00%
$ 82,359 $ 140
Apr 30, 4 PM $ 0.0000822
+0.00%
$ 82,110 $ 261
Apr 30, 2 PM $ 0.0000826
+0.00%
$ 82,530 $ 350
Apr 30, 11 AM $ 0.0000825
+0.00%
$ 82,431 $ 357
Apr 30, 9 AM $ 0.0000825
+0.00%
$ 82,370 $ 456
Apr 30, 6 AM $ 0.0000823
+0.00%
$ 82,245 $ 467
Apr 30, 4 AM $ 0.0000842
+0.00%
$ 84,156 $ 547