SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000837
+0.00%
$ 83,584 $ 516
Apr 29, 11 PM $ 0.0000829
+0.00%
$ 82,788 $ 513
Apr 29, 8 PM $ 0.0000823
+0.00%
$ 82,234 $ 496
Apr 29, 6 PM $ 0.000083
+0.00%
$ 82,923 $ 349
Apr 29, 3 PM $ 0.0000843
+0.00%
$ 84,221 $ 360
Apr 29, 1 PM $ 0.0000844
+0.00%
$ 84,341 $ 431
Apr 29, 10 AM $ 0.000086
+0.00%
$ 85,945 $ 435
Apr 29, 8 AM $ 0.0000851
+0.00%
$ 84,991 $ 367
Apr 29, 5 AM $ 0.0000842
+0.00%
$ 84,063 $ 280
Apr 29, 3 AM $ 0.0000834
+0.00%
$ 83,326 $ 278
Apr 29, 12 AM $ 0.0000833
+0.00%
$ 83,191 $ 277
Apr 28, 10 PM $ 0.0000831
+0.00%
$ 83,014 $ 276
Apr 28, 7 PM $ 0.0000828
+0.00%
$ 82,701 $ 299
Apr 28, 5 PM $ 0.0000824
+0.00%
$ 82,304 $ 221
Apr 28, 2 PM $ 0.0000825
+0.00%
$ 82,434 $ 224
Apr 28, 12 PM $ 0.0000827
+0.00%
$ 82,654 $ 122
Apr 28, 9 AM $ 0.0000832
+0.00%
$ 83,090 $ 122
Apr 28, 7 AM $ 0.0000834
+0.00%
$ 83,280 $ 326
Apr 28, 4 AM $ 0.0000834
+0.00%
$ 83,288 $ 329
Apr 28, 2 AM $ 0.0000841
+0.00%
$ 83,980 $ 331
Apr 27, 11 PM $ 0.0000847
+0.00%
$ 84,615 $ 339
Apr 27, 9 PM $ 0.0000845
+0.00%
$ 84,385 $ 314
Apr 27, 6 PM $ 0.0000845
+0.00%
$ 84,366 $ 308
Apr 27, 4 PM $ 0.0000829
+0.00%
$ 82,780 $ 240
Apr 27, 1 PM $ 0.0000839
+0.00%
$ 83,846 $ 240
Apr 27, 11 AM $ 0.000084
+0.00%
$ 83,874 $ 240
Apr 27, 8 AM $ 0.0000841
+0.00%
$ 83,970 $ 242
Apr 27, 6 AM $ 0.0000847
+0.00%
$ 84,590 $ 9
Apr 27, 3 AM $ 0.0000866
+0.00%
$ 86,551 $ 9
Apr 27, 1 AM $ 0.0000856
+0.00%
$ 85,526 $ 9
Apr 26, 10 PM $ 0.0000857
+0.00%
$ 85,609 $ 1
Apr 26, 8 PM $ 0.0000857
+0.00%
$ 85,589 $ 1
Apr 26, 5 PM $ 0.0000849
+0.00%
$ 84,772 $ 0
Apr 26, 3 PM $ 0.0000849
+0.00%
$ 84,825 $ 0
Apr 26, 12 PM $ 0.0000847
+0.00%
$ 84,641 $ 53
Apr 26, 10 AM $ 0.0000849
+0.00%
$ 84,842 $ 71
Apr 26, 7 AM $ 0.000085
+0.00%
$ 84,915 $ 150
Apr 26, 5 AM $ 0.000085
+0.00%
$ 84,931 $ 150
Apr 26, 2 AM $ 0.0000851
+0.00%
$ 84,960 $ 155
Apr 26, 12 AM $ 0.0000858
+0.00%
$ 85,715 $ 180
Apr 25, 9 PM $ 0.0000857
+0.00%
$ 85,559 $ 179
Apr 25, 7 PM $ 0.0000852
+0.00%
$ 85,114 $ 191
Apr 25, 4 PM $ 0.0000856
+0.00%
$ 85,480 $ 192
Apr 25, 2 PM $ 0.000086
+0.00%
$ 85,872 $ 192
Apr 25, 11 AM $ 0.0000858
+0.00%
$ 85,727 $ 120
Apr 25, 9 AM $ 0.0000858
+0.00%
$ 85,688 $ 357
Apr 25, 6 AM $ 0.0000854
+0.00%
$ 85,335 $ 279
Apr 25, 4 AM $ 0.0000856
+0.00%
$ 85,498 $ 386
Apr 25, 1 AM $ 0.0000854
+0.00%
$ 85,260 $ 428
Apr 24, 11 PM $ 0.0000854
+0.00%
$ 85,323 $ 479