SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000855
+0.00%
$ 85,396 $ 484
Apr 24, 6 PM $ 0.0000855
+0.00%
$ 85,373 $ 517
Apr 24, 3 PM $ 0.0000853
+0.00%
$ 85,192 $ 521
Apr 24, 1 PM $ 0.0000859
+0.00%
$ 85,783 $ 516
Apr 24, 10 AM $ 0.0000851
+0.00%
$ 85,053 $ 279
Apr 24, 8 AM $ 0.0000852
+0.00%
$ 85,111 $ 278
Apr 24, 5 AM $ 0.000085
+0.00%
$ 84,918 $ 223
Apr 24, 3 AM $ 0.0000856
+0.00%
$ 85,519 $ 573
Apr 24, 12 AM $ 0.000086
+0.00%
$ 85,953 $ 533
Apr 23, 10 PM $ 0.0000857
+0.00%
$ 85,587 $ 510
Apr 23, 7 PM $ 0.0000846
+0.00%
$ 84,463 $ 539
Apr 23, 5 PM $ 0.0000852
+0.00%
$ 85,084 $ 499
Apr 23, 2 PM $ 0.0000848
+0.00%
$ 84,697 $ 504
Apr 23, 12 PM $ 0.0000849
+0.00%
$ 84,818 $ 514
Apr 23, 9 AM $ 0.0000847
+0.00%
$ 84,571 $ 646
Apr 23, 7 AM $ 0.0000852
+0.00%
$ 85,132 $ 651
Apr 23, 4 AM $ 0.0000849
+0.00%
$ 84,831 $ 655
Apr 23, 2 AM $ 0.0000849
+0.00%
$ 84,781 $ 247
Apr 22, 11 PM $ 0.0000856
+0.00%
$ 85,509 $ 268
Apr 22, 9 PM $ 0.0000856
+0.00%
$ 85,480 $ 275
Apr 22, 4 PM $ 0.0000869
+0.00%
$ 86,835 $ 246
Apr 22, 1 PM $ 0.0000873
+0.00%
$ 87,169 $ 247
Apr 22, 11 AM $ 0.0000869
+0.00%
$ 86,845 $ 284
Apr 22, 8 AM $ 0.0000865
+0.00%
$ 86,439 $ 205
Apr 22, 6 AM $ 0.0000869
+0.00%
$ 86,787 $ 288
Apr 22, 5 AM $ 0.0000869
+1.46%
$ 86,787 $ 284
Apr 22, 4 AM $ 0.0000857
-0.10%
$ 85,562 $ 2,637
Apr 22, 3 AM $ 0.0000861
-0.03%
$ 85,984 $ 2,626
Apr 22, 2 AM $ 0.0000856
+0.79%
$ 85,507 $ 2,571
Apr 22, 1 AM $ 0.0000855
+0.09%
$ 85,423 $ 2,589
Apr 22, 12 AM $ 0.0000854
+0.35%
$ 85,343 $ 2,557
Apr 21, 11 PM $ 0.0000849
+0.59%
$ 84,842 $ 2,536
Apr 21, 10 PM $ 0.0000845
+0.22%
$ 84,374 $ 2,537
Apr 21, 9 PM $ 0.0000844
+0.26%
$ 84,303 $ 2,583
Apr 21, 8 PM $ 0.0000842
+0.51%
$ 84,070 $ 2,566
Apr 21, 7 PM $ 0.0000837
-0.47%
$ 83,641 $ 2,575
Apr 21, 6 PM $ 0.0000844
-0.29%
$ 84,281 $ 2,587
Apr 21, 5 PM $ 0.0000844
-0.88%
$ 84,268 $ 2,579
Apr 21, 4 PM $ 0.0000852
+0.32%
$ 85,150 $ 2,598
Apr 21, 3 PM $ 0.0000853
-0.26%
$ 85,181 $ 2,614
Apr 21, 2 PM $ 0.0000855
+1.26%
$ 85,407 $ 2,582
Apr 21, 1 PM $ 0.0000842
-0.44%
$ 84,082 $ 2,584
Apr 21, 12 PM $ 0.0000849
-0.15%
$ 84,841 $ 2,592
Apr 21, 11 AM $ 0.0000853
-0.22%
$ 85,229 $ 2,610
Apr 21, 10 AM $ 0.0000854
+0.29%
$ 85,289 $ 2,506
Apr 21, 9 AM $ 0.0000851
-0.12%
$ 85,043 $ 2,503
Apr 21, 7 AM $ 0.000085
+0.00%
$ 84,869 $ 2,712
Apr 21, 4 AM $ 0.0000924
+0.00%
$ 92,285 $ 343
Apr 21, 2 AM $ 0.0000928
+0.00%
$ 92,736 $ 326
Apr 20, 11 PM $ 0.0000925
+0.00%
$ 92,397 $ 338