Ape Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇158
-9.24%
$ -- $ 488
Aug 13, 2025 $ 0.0₇172
+0.00%
$ -- $ 105
Aug 12, 2025 $ 0.0₇151
+0.00%
$ -- $ 225
Aug 11, 2025 $ 0.0₇149
-6.75%
$ -- $ 227
Aug 8, 2025 $ 0.0₇173
+10.58%
$ -- $ 1,621
Aug 3, 2025 $ 0.0₇144
+0.00%
$ -- $ 626
Aug 1, 2025 $ 0.0₇163
+0.00%
$ -- $ 947
Jul 31, 2025 $ 0.0₇172
+1.11%
$ -- $ 431
Jul 30, 2025 $ 0.0₇181
-0.55%
$ -- $ 649
Jul 16, 2025 $ 0.0₇376
+5.29%
$ -- $ 11,539
Jul 15, 2025 $ 0.0₇355
+4.14%
$ -- $ 16,079
Jul 14, 2025 $ 0.0₇41
-39.36%
$ -- $ 22,529
Jul 13, 2025 $ 0.0₇419
+12.38%
$ -- $ 19,924
Jul 12, 2025 $ 0.0₇339
-7.61%
$ -- $ 13,159
Jul 11, 2025 $ 0.0₇434
-6.53%
$ -- $ 33,894
Jul 10, 2025 $ 0.0₇56
+11.76%
$ -- $ 72,573
Jul 9, 2025 $ 0.0₇582
-46.27%
$ -- $ 617,040
Download