All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.188
+0.00%
$ 187.57 million $ 56,133
1:39 AM $ 0.188
+0.00%
$ 187.57 million $ 56,121
1:34 AM $ 0.188
+0.00%
$ 187.76 million $ 56,138
1:29 AM $ 0.188
+0.00%
$ 187.81 million $ 56,146
1:24 AM $ 0.187
+0.00%
$ 187.39 million $ 56,150
1:19 AM $ 0.188
+0.00%
$ 187.74 million $ 56,151
1:14 AM $ 0.187
+0.00%
$ 186.74 million $ 56,141
1:09 AM $ 0.187
+0.00%
$ 186.52 million $ 56,165
1:04 AM $ 0.187
+0.00%
$ 186.81 million $ 56,165
12:59 AM $ 0.187
+0.00%
$ 186.98 million $ 55,950
12:54 AM $ 0.187
+0.00%
$ 187.49 million $ 55,930
12:49 AM $ 0.187
+0.00%
$ 187.23 million $ 56,655
12:44 AM $ 0.187
+0.00%
$ 187.22 million $ 55,811
12:39 AM $ 0.188
+0.00%
$ 187.59 million $ 55,779
12:34 AM $ 0.188
+0.00%
$ 187.59 million $ 55,277
12:29 AM $ 0.188
+0.00%
$ 187.77 million $ 55,830
12:24 AM $ 0.187
+0.00%
$ 187.23 million $ 55,740
12:19 AM $ 0.186
+0.00%
$ 186.13 million $ 56,241
12:14 AM $ 0.186
+0.00%
$ 185.87 million $ 56,258
12:09 AM $ 0.186
+0.00%
$ 185.82 million $ 56,680
12:04 AM $ 0.185
+0.00%
$ 184.53 million $ 57,456
11:59 PM $ 0.184
+0.00%
$ 184.32 million $ 57,471
11:54 PM $ 0.184
+0.00%
$ 184.33 million $ 57,479
11:49 PM $ 0.185
+0.00%
$ 184.59 million $ 57,693
11:44 PM $ 0.184
+0.00%
$ 184.35 million $ 57,800
11:39 PM $ 0.185
+0.00%
$ 184.69 million $ 57,826
11:34 PM $ 0.185
+0.00%
$ 184.8 million $ 58,098
11:29 PM $ 0.185
+0.00%
$ 184.81 million $ 57,666
11:24 PM $ 0.185
+0.00%
$ 184.81 million $ 57,683
11:19 PM $ 0.185
+0.00%
$ 184.81 million $ 57,347
11:14 PM $ 0.186
+0.00%
$ 186.35 million $ 57,315
11:09 PM $ 0.185
+0.00%
$ 184.86 million $ 56,550
11:04 PM $ 0.186
+0.00%
$ 185.54 million $ 56,533
10:59 PM $ 0.186
+0.00%
$ 186.3 million $ 56,534
10:54 PM $ 0.186
+0.00%
$ 186.3 million $ 55,956
10:49 PM $ 0.187
+0.00%
$ 186.57 million $ 55,966
10:44 PM $ 0.186
+0.00%
$ 186.27 million $ 56,070
10:39 PM $ 0.186
+0.00%
$ 185.71 million $ 56,096
10:34 PM $ 0.187
+0.00%
$ 186.66 million $ 56,231
10:29 PM $ 0.187
+0.00%
$ 186.66 million $ 56,212
10:24 PM $ 0.186
+0.00%
$ 186.44 million $ 56,199
10:19 PM $ 0.186
+0.00%
$ 186.26 million $ 56,191
10:14 PM $ 0.186
+0.00%
$ 186.26 million $ 56,438
10:09 PM $ 0.187
+0.00%
$ 186.64 million $ 56,112
10:04 PM $ 0.187
+0.00%
$ 186.77 million $ 55,872
9:59 PM $ 0.186
+0.00%
$ 185.85 million $ 55,315
9:54 PM $ 0.187
+0.00%
$ 186.66 million $ 55,918
9:49 PM $ 0.187
+0.00%
$ 187.33 million $ 55,913
9:44 PM $ 0.187
+0.00%
$ 187.07 million $ 56,043
9:39 PM $ 0.187
+0.00%
$ 187.14 million $ 56,050
Download