All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ 499.99 million $ 1
Yesterday $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 9, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 8, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 7, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 6, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 5, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 4, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 3, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 2, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jul 1, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jun 30, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jun 29, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jun 28, 2026 $ 0.5
+0.00%
$ 499.99 million $ 1
Jun 27, 2026 $ 0.5
+0.00%
$ 499.99 million $ 0
Jun 26, 2026 $ 0.5
+0.00%
$ 499.99 million $ 0
Jun 25, 2026 $ 0.5
+0.00%
$ 499.99 million $ 14
Jun 24, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 23, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 22, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 21, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 20, 2026 $ 0.5
+0.00%
$ 500 million $ 0.1
Jun 19, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 18, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 17, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 16, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 15, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 14, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 13, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 12, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 11, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 10, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 9, 2026 $ 0.5
+0.00%
$ 500 million $ 0.1
Jun 8, 2026 $ 0.67
+349.63%
$ 670 million $ 2
Jun 7, 2026 $ 0.67
+0.00%
$ 670 million $ 30
Jun 6, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 5, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 4, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 3, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 2, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 1, 2026 $ 0.67
+0.00%
$ 670 million $ 16
May 31, 2026 $ 0.67
+0.00%
$ 670 million $ 16
May 30, 2026 $ 0.67
+258.40%
$ 670 million $ 16
May 29, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 28, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 27, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 26, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 25, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 24, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 23, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
Download