All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.67
+0.00%
$ -- $ 16
Yesterday $ 0.67
+258.40%
$ 670 million $ 16
May 29, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 28, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 27, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 26, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 25, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 24, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 23, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 22, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 21, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 20, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 18, 2026 $ 0.187
-0.02%
$ 186.94 million $ 36,427
May 17, 2026 $ 0.187
-1.45%
$ 186.97 million $ 90,505
May 16, 2026 $ 0.189
-1.81%
$ 189.57 million $ 77,487
May 15, 2026 $ 0.193
-2.16%
$ 192.71 million $ 69,999
May 14, 2026 $ 0.197
-1.09%
$ 197.35 million $ 68,592
May 13, 2026 $ 0.198
-1.78%
$ 197.81 million $ 69,002
May 12, 2026 $ 0.201
-1.41%
$ 201.29 million $ 62,082
May 11, 2026 $ 0.204
-0.96%
$ 203.89 million $ 49,042
May 10, 2026 $ 0.206
-1.01%
$ 205.77 million $ 61,878
May 9, 2026 $ 0.208
-1.47%
$ 207.83 million $ 61,359
May 8, 2026 $ 0.211
+4.33%
$ 210.83 million $ 65,345
May 7, 2026 $ 0.202
-2.62%
$ 202.28 million $ 57,917
May 6, 2026 $ 0.208
+6.30%
$ 207.71 million $ 196,172
May 5, 2026 $ 0.195
-2.35%
$ 194.87 million $ 120,861
May 4, 2026 $ 0.2
+5.59%
$ 199.55 million $ 79,987
May 3, 2026 $ 0.189
-2.77%
$ 189.1 million $ 102,886
May 2, 2026 $ 0.195
-2.00%
$ 194.58 million $ 52,133
May 1, 2026 $ 0.199
-1.00%
$ 198.56 million $ 66,242
Apr 30, 2026 $ 0.202
+2.31%
$ 201.72 million $ 57,757
Apr 29, 2026 $ 0.196
+2.06%
$ 196.31 million $ 58,814
Apr 28, 2026 $ 0.193
-1.37%
$ 192.66 million $ 62,231
Apr 27, 2026 $ 0.196
+0.96%
$ 195.72 million $ 65,951
Apr 26, 2026 $ 0.194
-2.53%
$ 193.97 million $ 54,790
Apr 25, 2026 $ 0.199
+1.86%
$ 198.91 million $ 60,105
Apr 24, 2026 $ 0.195
-0.47%
$ 195.2 million $ 56,648
Apr 23, 2026 $ 0.196
+2.51%
$ 196.08 million $ 73,962
Apr 22, 2026 $ 0.192
-1.44%
$ 191.94 million $ 54,364
Apr 21, 2026 $ 0.195
+4.03%
$ 194.71 million $ 73,963
Apr 20, 2026 $ 0.186
+3.14%
$ 185.9 million $ 78,705
Apr 19, 2026 $ 0.18
-2.78%
$ 180.18 million $ 67,006
Apr 18, 2026 $ 0.186
+3.07%
$ 185.58 million $ 63,242
Apr 17, 2026 $ 0.18
-3.82%
$ 180.05 million $ 65,121
Apr 16, 2026 $ 0.187
+1.57%
$ 187.43 million $ 62,079
Apr 15, 2026 $ 0.184
-0.17%
$ 184.32 million $ 57,471
Apr 14, 2026 $ 0.185
+1.35%
$ 184.57 million $ 61,674
Apr 13, 2026 $ 0.182
-0.78%
$ 182.11 million $ 54,831
Apr 12, 2026 $ 0.184
-1.36%
$ 183.77 million $ 62,597
Download