Coinranking
All InX SMART CHAIN Historical Data
ASC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.137 | +0.00% | ||
| Sep 7 | $0.137 | +0.00% | ||
| Aug 31 | $0.137 | +0.00% | ||
| Aug 24 | $0.137 | -8.05% | ||
| Aug 17 | $0.149 | +0.00% | ||
| Aug 10 | $0.149 | +0.00% | ||
| Aug 3 | $0.149 | +0.00% | ||
| Jul 27 | $0.149 | -70.20% | ||
| Jul 20 | $0.5 | +0.00% | ||
| Jul 13 | $0.5 | +0.00% | ||
| Jul 6 | $0.5 | +0.00% | ||
| Jun 29 | $0.5 | +0.00% | ||
| Jun 22 | $0.5 | +0.00% | ||
| Jun 15 | $0.5 | +0.00% | ||
| Jun 8 | $0.5 | +235.55% | ||
| Jun 1 | $0.67 | +0.00% | ||
| May 25 | $0.67 | +258.40% | ||
| May 18 | $0.187 | -0.02% | ||
| May 11 | $0.189 | -7.97% | ||
| May 4 | $0.208 | +9.97% | ||
| Apr 27 | $0.195 | +0.37% | ||
| Apr 20 | $0.199 | +10.36% | ||
| Apr 13 | $0.186 | +1.11% | ||
| Apr 6 | $0.187 | +2.92% | ||
| Mar 30 | $0.179 | +3.05% | ||
| Mar 23 | $0.17 | +2.22% | ||
| Mar 16 | $0.166 | +3.09% | ||
| Mar 9 | $0.161 | -0.76% | ||
| Mar 2 | $0.157 | -0.69% | ||
| Feb 23 | $0.158 | +2.16% | ||
| Feb 16 | $0.16 | +7.52% | ||
| Feb 9 | $0.152 | +3.78% | ||
| Feb 2 | $0.142 | +0.57% | ||
| Jan 26 | $0.14 | +5.01% | ||
| Jan 19 | $0.137 | +4.23% | ||
| Jan 12 | $0.133 | +27.24% | ||
| Jan 5 | $0.101 | -5.71% | ||
| Dec 29 | $0.103 | -2.51% | ||
| Dec 22 | $0.104 | -1.10% | ||
| Dec 15 | $0.108 | -80.08% | ||
| Dec 8 | $0.567 | -1.37% | ||
| Dec 1 | $0.549 | -1.06% | ||
| Nov 24 | $0.549 | -19.20% | ||
| Nov 17 | $0.645 | -18.81% | ||
| Nov 10 | $0.809 | -19.39% | ||
| Nov 3 | $1.11 | -11.80% | ||
| Oct 27 | $1.25 | +0.65% | ||
| Oct 20 | $1.23 | +1.34% | ||
| Oct 13 | $1.22 | +0.51% | ||
| Oct 6 | $1.2 | -3.79% | ||
Previous Next