All InX SMART CHAIN Historical Data

ASC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.181
+0.55%
$ 181.24 million $ 82,307
Apr 2, 2 AM $ 0.181
-0.56%
$ 180.81 million $ 80,399
Apr 2, 1 AM $ 0.181
-0.32%
$ 181.2 million $ 82,689
Apr 2, 12 AM $ 0.181
-0.99%
$ 181.11 million $ 82,388
Apr 1, 11 PM $ 0.183
+1.98%
$ 183.28 million $ 81,966
Apr 1, 10 PM $ 0.18
+0.85%
$ 179.78 million $ 78,826
Apr 1, 9 PM $ 0.179
-0.30%
$ 178.74 million $ 79,100
Apr 1, 8 PM $ 0.179
+0.01%
$ 179.42 million $ 79,070
Apr 1, 7 PM $ 0.179
+0.13%
$ 179.4 million $ 79,681
Apr 1, 6 PM $ 0.18
+0.34%
$ 179.8 million $ 80,915
Apr 1, 5 PM $ 0.18
+1.93%
$ 179.66 million $ 81,411
Apr 1, 4 PM $ 0.176
-0.42%
$ 176.5 million $ 80,572
Apr 1, 3 PM $ 0.177
-0.25%
$ 177.3 million $ 80,312
Apr 1, 2 PM $ 0.176
+1.02%
$ 176.28 million $ 77,910
Apr 1, 1 PM $ 0.175
-1.71%
$ 175.15 million $ 76,999
Apr 1, 12 PM $ 0.177
-0.66%
$ 177.34 million $ 73,978
Apr 1, 11 AM $ 0.178
+0.35%
$ 177.86 million $ 74,120
Apr 1, 10 AM $ 0.177
+0.59%
$ 177.33 million $ 73,454
Apr 1, 9 AM $ 0.176
+1.23%
$ 176.43 million $ 72,123
Apr 1, 8 AM $ 0.174
-2.21%
$ 174.39 million $ 70,399
Apr 1, 7 AM $ 0.178
+1.16%
$ 177.75 million $ 66,462
Apr 1, 6 AM $ 0.176
-0.55%
$ 176.4 million $ 65,738
Apr 1, 5 AM $ 0.178
+0.40%
$ 177.8 million $ 66,590
Apr 1, 4 AM $ 0.177
+2.05%
$ 177.17 million $ 68,196
Apr 1, 3 AM $ 0.174
-0.32%
$ 174.08 million $ 60,851
Apr 1, 2 AM $ 0.175
-1.35%
$ 174.93 million $ 58,889
Apr 1, 1 AM $ 0.177
+0.23%
$ 177.33 million $ 56,822
Apr 1, 12 AM $ 0.176
+0.39%
$ 175.94 million $ 57,892
Mar 31, 11 PM $ 0.175
+0.18%
$ 175.22 million $ 56,607
Mar 31, 10 PM $ 0.175
+0.56%
$ 174.91 million $ 56,518
Mar 31, 9 PM $ 0.174
-0.18%
$ 174.41 million $ 57,639
Mar 31, 8 PM $ 0.175
+0.02%
$ 174.78 million $ 57,302
Mar 31, 7 PM $ 0.175
+0.30%
$ 174.74 million $ 56,818
Mar 31, 6 PM $ 0.174
+0.13%
$ 173.8 million $ 56,848
Mar 31, 5 PM $ 0.173
-1.38%
$ 173.1 million $ 56,115
Mar 31, 4 PM $ 0.175
+0.68%
$ 175.39 million $ 55,657
Mar 31, 3 PM $ 0.175
+0.23%
$ 174.95 million $ 55,224
Mar 31, 2 PM $ 0.175
+0.92%
$ 175.03 million $ 54,390
Mar 31, 1 PM $ 0.174
+0.18%
$ 173.56 million $ 53,626
Mar 31, 12 PM $ 0.174
+1.19%
$ 173.72 million $ 54,405
Mar 31, 11 AM $ 0.172
-0.66%
$ 172.17 million $ 55,821
Mar 31, 10 AM $ 0.174
+0.79%
$ 173.61 million $ 55,688
Mar 31, 9 AM $ 0.173
-0.34%
$ 172.96 million $ 57,250
Mar 31, 8 AM $ 0.174
+0.40%
$ 173.69 million $ 57,235
Mar 31, 7 AM $ 0.174
+0.16%
$ 174.28 million $ 57,003
Mar 31, 6 AM $ 0.174
+0.99%
$ 174 million $ 59,498
Mar 31, 5 AM $ 0.172
-1.30%
$ 172.3 million $ 59,739
Mar 31, 4 AM $ 0.175
+0.85%
$ 174.57 million $ 58,580
Mar 31, 3 AM $ 0.173
-0.47%
$ 173.25 million $ 55,848
Mar 31, 2 AM $ 0.173
-0.45%
$ 173.18 million $ 58,860