All InX SMART CHAIN Historical Data

ASC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.1 million
Oct 2, 6 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.1 million
Oct 2, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.1 million
Oct 2, 4 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.1 million
Oct 2, 3 AM $ 1.23
+0.01%
$ 1.23 billion $ 1.1 million
Oct 2, 2 AM $ 1.23
+0.02%
$ 1.23 billion $ 1.1 million
Oct 2, 1 AM $ 1.23
+0.03%
$ 1.23 billion $ 1.09 million
Oct 2, 12 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.08 million
Oct 1, 11 PM $ 1.23
+0.06%
$ 1.23 billion $ 1.03 million
Oct 1, 10 PM $ 1.23
+0.03%
$ 1.23 billion $ 1 million
Oct 1, 9 PM $ 1.23
+0.00%
$ 1.23 billion $ 996,967
Oct 1, 8 PM $ 1.23
+0.01%
$ 1.23 billion $ 1.02 million
Oct 1, 7 PM $ 1.23
+0.02%
$ 1.23 billion $ 1.02 million
Oct 1, 6 PM $ 1.23
+0.03%
$ 1.23 billion $ 1.04 million
Oct 1, 5 PM $ 1.23
-0.06%
$ 1.23 billion $ 1.03 million
Oct 1, 4 PM $ 1.23
+0.02%
$ 1.23 billion $ 1.01 million
Oct 1, 3 PM $ 1.23
+0.01%
$ 1.23 billion $ 970,583
Oct 1, 2 PM $ 1.23
+0.03%
$ 1.23 billion $ 957,703
Oct 1, 1 PM $ 1.23
+0.04%
$ 1.23 billion $ 925,575
Oct 1, 12 PM $ 1.23
+0.00%
$ 1.23 billion $ 905,596
Oct 1, 11 AM $ 1.23
+0.09%
$ 1.23 billion $ 881,754
Oct 1, 10 AM $ 1.23
-0.01%
$ 1.23 billion $ 881,525
Oct 1, 9 AM $ 1.23
+0.03%
$ 1.23 billion $ 883,103
Oct 1, 8 AM $ 1.23
+0.14%
$ 1.23 billion $ 868,949
Oct 1, 7 AM $ 1.23
+0.05%
$ 1.23 billion $ 826,954
Oct 1, 6 AM $ 1.23
+0.01%
$ 1.23 billion $ 843,204
Oct 1, 5 AM $ 1.23
+0.03%
$ 1.23 billion $ 858,557
Oct 1, 4 AM $ 1.23
+0.02%
$ 1.23 billion $ 870,578
Oct 1, 3 AM $ 1.23
+0.00%
$ 1.23 billion $ 862,580
Oct 1, 2 AM $ 1.23
-0.01%
$ 1.23 billion $ 851,686
Oct 1, 1 AM $ 1.23
+0.01%
$ 1.23 billion $ 846,446
Oct 1, 12 AM $ 1.23
+0.01%
$ 1.23 billion $ 850,576
Download