All InX SMART CHAIN Historical Data

ASC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.173
-0.47%
$ 173.25 million $ 55,848
Mar 31, 2 AM $ 0.173
-0.45%
$ 173.18 million $ 58,860
Mar 31, 1 AM $ 0.175
+2.23%
$ 174.59 million $ 62,334
Mar 31, 12 AM $ 0.171
+0.49%
$ 171.04 million $ 61,053
Mar 30, 11 PM $ 0.17
-1.09%
$ 169.91 million $ 64,484
Mar 30, 10 PM $ 0.172
-0.68%
$ 171.99 million $ 64,873
Mar 30, 9 PM $ 0.174
+1.04%
$ 173.8 million $ 64,497
Mar 30, 8 PM $ 0.172
-1.27%
$ 171.55 million $ 67,173
Mar 30, 7 PM $ 0.173
-0.10%
$ 173.26 million $ 68,240
Mar 30, 6 PM $ 0.173
-0.40%
$ 173.08 million $ 67,751
Mar 30, 5 PM $ 0.173
-0.57%
$ 173.49 million $ 68,109
Mar 30, 4 PM $ 0.174
+0.74%
$ 174.04 million $ 69,712
Mar 30, 3 PM $ 0.173
-0.18%
$ 172.85 million $ 69,999
Mar 30, 2 PM $ 0.173
-0.28%
$ 172.76 million $ 71,667
Mar 30, 1 PM $ 0.174
+0.24%
$ 173.76 million $ 72,650
Mar 30, 12 PM $ 0.173
-0.26%
$ 172.97 million $ 72,540
Mar 30, 11 AM $ 0.174
+1.11%
$ 173.72 million $ 71,303
Mar 30, 10 AM $ 0.172
-0.65%
$ 172.05 million $ 71,117
Mar 30, 9 AM $ 0.173
-0.18%
$ 173.17 million $ 68,711
Mar 30, 8 AM $ 0.173
+0.15%
$ 173.31 million $ 68,599
Mar 30, 7 AM $ 0.173
-1.14%
$ 172.79 million $ 70,319
Mar 30, 6 AM $ 0.173
-0.56%
$ 172.59 million $ 67,881
Mar 30, 5 AM $ 0.175
+0.46%
$ 174.65 million $ 66,950
Mar 30, 4 AM $ 0.174
-0.45%
$ 173.51 million $ 66,942
Mar 30, 3 AM $ 0.173
+1.20%
$ 173.31 million $ 67,333
Mar 30, 2 AM $ 0.172
-0.87%
$ 171.87 million $ 64,272
Mar 30, 1 AM $ 0.173
+0.71%
$ 173.37 million $ 60,476
Mar 30, 12 AM $ 0.172
-0.90%
$ 172.25 million $ 60,663
Mar 29, 11 PM $ 0.174
+1.42%
$ 174.32 million $ 59,193
Mar 29, 10 PM $ 0.172
+1.04%
$ 171.86 million $ 58,283
Mar 29, 9 PM $ 0.171
-1.95%
$ 170.93 million $ 58,903
Mar 29, 8 PM $ 0.174
+0.69%
$ 173.88 million $ 56,410
Mar 29, 7 PM $ 0.173
-0.72%
$ 172.7 million $ 55,661
Mar 29, 6 PM $ 0.174
+0.03%
$ 173.74 million $ 55,014
Mar 29, 5 PM $ 0.174
+2.15%
$ 173.81 million $ 54,765
Mar 29, 4 PM $ 0.17
-1.12%
$ 170.16 million $ 52,979
Mar 29, 3 PM $ 0.173
-0.12%
$ 172.67 million $ 53,148
Mar 29, 2 PM $ 0.171
-0.47%
$ 171.28 million $ 51,397
Mar 29, 1 PM $ 0.172
+1.30%
$ 172.27 million $ 51,937
Mar 29, 12 PM $ 0.17
-0.06%
$ 169.8 million $ 52,705
Mar 29, 11 AM $ 0.169
-0.71%
$ 168.99 million $ 53,767
Mar 29, 10 AM $ 0.17
-0.11%
$ 170.19 million $ 53,871
Mar 29, 9 AM $ 0.171
-0.01%
$ 170.72 million $ 54,318
Mar 29, 8 AM $ 0.171
+0.07%
$ 170.69 million $ 54,430
Mar 29, 7 AM $ 0.17
+0.62%
$ 170.24 million $ 53,757
Mar 29, 6 AM $ 0.169
-0.54%
$ 169.31 million $ 54,687
Mar 29, 5 AM $ 0.17
-0.35%
$ 170.23 million $ 54,169
Mar 29, 4 AM $ 0.17
+0.08%
$ 170.4 million $ 54,211
Mar 29, 3 AM $ 0.171
+0.61%
$ 170.51 million $ 53,889
Mar 29, 2 AM $ 0.169
-0.56%
$ 169.49 million $ 54,087