All InX SMART CHAIN Historical Data

ASC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.168
-0.75%
$ 168.37 million $ 55,152
Mar 25, 1 AM $ 0.17
+0.66%
$ 169.65 million $ 55,394
Mar 25, 12 AM $ 0.168
+0.14%
$ 168.23 million $ 57,277
Mar 24, 11 PM $ 0.168
+0.00%
$ 167.89 million $ 56,545
Mar 24, 10 PM $ 0.168
-1.39%
$ 167.9 million $ 55,975
Mar 24, 9 PM $ 0.17
+0.70%
$ 170.34 million $ 55,068
Mar 24, 8 PM $ 0.169
+0.37%
$ 169.47 million $ 55,719
Mar 24, 7 PM $ 0.168
-0.66%
$ 168.21 million $ 56,296
Mar 24, 6 PM $ 0.169
-0.21%
$ 169.26 million $ 57,880
Mar 24, 5 PM $ 0.169
+0.03%
$ 169.47 million $ 55,934
Mar 24, 4 PM $ 0.17
+0.62%
$ 169.57 million $ 56,693
Mar 24, 3 PM $ 0.168
-1.90%
$ 168.02 million $ 53,564
Mar 24, 2 PM $ 0.171
+1.01%
$ 171.2 million $ 52,211
Mar 24, 1 PM $ 0.17
-0.21%
$ 169.85 million $ 51,656
Mar 24, 12 PM $ 0.171
+0.61%
$ 170.69 million $ 52,168
Mar 24, 11 AM $ 0.171
+0.22%
$ 170.79 million $ 51,488
Mar 24, 10 AM $ 0.171
+0.81%
$ 170.85 million $ 51,507
Mar 24, 9 AM $ 0.169
-0.85%
$ 169.34 million $ 52,023
Mar 24, 8 AM $ 0.17
-0.52%
$ 170.38 million $ 53,417
Mar 24, 7 AM $ 0.171
-0.21%
$ 171.14 million $ 53,291
Mar 24, 6 AM $ 0.172
-0.08%
$ 171.54 million $ 53,000
Mar 24, 5 AM $ 0.172
+0.54%
$ 171.69 million $ 52,979
Mar 24, 4 AM $ 0.17
-0.67%
$ 170.13 million $ 53,292
Mar 24, 3 AM $ 0.17
+0.28%
$ 170.4 million $ 54,988
Mar 24, 2 AM $ 0.17
-0.90%
$ 169.69 million $ 56,184
Mar 24, 1 AM $ 0.171
+0.59%
$ 171.07 million $ 56,716
Mar 24, 12 AM $ 0.169
-0.59%
$ 168.83 million $ 55,109
Mar 23, 11 PM $ 0.17
+0.59%
$ 170.16 million $ 56,819
Mar 23, 10 PM $ 0.169
-0.47%
$ 168.61 million $ 68,291
Mar 23, 9 PM $ 0.169
+0.53%
$ 169.18 million $ 68,816
Mar 23, 8 PM $ 0.168
+0.70%
$ 167.82 million $ 69,311
Mar 23, 7 PM $ 0.167
-0.86%
$ 166.62 million $ 68,139
Mar 23, 6 PM $ 0.168
-0.47%
$ 167.75 million $ 66,931
Mar 23, 5 PM $ 0.169
+0.17%
$ 168.79 million $ 67,120
Mar 23, 4 PM $ 0.169
+1.27%
$ 168.82 million $ 67,667
Mar 23, 3 PM $ 0.167
-0.22%
$ 167.01 million $ 69,980
Mar 23, 2 PM $ 0.167
+0.08%
$ 167.21 million $ 70,161
Mar 23, 1 PM $ 0.167
-0.44%
$ 166.94 million $ 71,783
Mar 23, 12 PM $ 0.167
-0.46%
$ 167.46 million $ 72,193
Mar 23, 11 AM $ 0.168
+0.01%
$ 168.33 million $ 72,754
Mar 23, 10 AM $ 0.168
-0.69%
$ 167.89 million $ 73,178
Mar 23, 9 AM $ 0.169
-0.40%
$ 169.19 million $ 73,973
Mar 23, 8 AM $ 0.17
+0.64%
$ 169.64 million $ 73,766
Mar 23, 7 AM $ 0.169
-0.31%
$ 168.7 million $ 74,118
Mar 23, 6 AM $ 0.169
-0.17%
$ 169.02 million $ 73,314
Mar 23, 5 AM $ 0.169
+0.40%
$ 169.31 million $ 73,837
Mar 23, 4 AM $ 0.168
+0.65%
$ 168.49 million $ 74,111
Mar 23, 3 AM $ 0.168
-0.25%
$ 167.99 million $ 73,466
Mar 23, 2 AM $ 0.168
-0.54%
$ 167.85 million $ 73,130
Mar 23, 1 AM $ 0.169
-0.38%
$ 168.88 million $ 72,897