All InX SMART CHAIN Historical Data

ASC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.168
-0.11%
$ 167.97 million $ 56,481
Mar 21, 12 AM $ 0.168
-1.02%
$ 168.45 million $ 57,543
Mar 20, 11 PM $ 0.17
+0.27%
$ 169.67 million $ 58,674
Mar 20, 10 PM $ 0.169
-0.05%
$ 169.48 million $ 55,787
Mar 20, 9 PM $ 0.17
+0.51%
$ 169.62 million $ 55,147
Mar 20, 8 PM $ 0.168
+0.47%
$ 168.04 million $ 55,758
Mar 20, 7 PM $ 0.168
-0.52%
$ 167.53 million $ 56,256
Mar 20, 6 PM $ 0.167
-0.60%
$ 167.28 million $ 56,594
Mar 20, 5 PM $ 0.168
+0.08%
$ 168.32 million $ 56,175
Mar 20, 4 PM $ 0.168
-0.71%
$ 167.55 million $ 56,744
Mar 20, 3 PM $ 0.169
-0.35%
$ 169.32 million $ 57,618
Mar 20, 2 PM $ 0.169
+0.69%
$ 169.4 million $ 58,303
Mar 20, 1 PM $ 0.169
-0.51%
$ 168.95 million $ 58,547
Mar 20, 12 PM $ 0.169
-0.35%
$ 168.95 million $ 56,644
Mar 20, 11 AM $ 0.17
+0.22%
$ 169.59 million $ 57,753
Mar 20, 10 AM $ 0.17
-0.02%
$ 169.64 million $ 58,199
Mar 20, 9 AM $ 0.17
+0.06%
$ 169.91 million $ 56,882
Mar 20, 8 AM $ 0.169
+0.99%
$ 169.23 million $ 55,858
Mar 20, 7 AM $ 0.168
+0.15%
$ 168.26 million $ 56,233
Mar 20, 6 AM $ 0.169
+0.88%
$ 168.6 million $ 56,052
Mar 20, 5 AM $ 0.167
+0.66%
$ 167.18 million $ 56,038
Mar 20, 4 AM $ 0.167
-1.27%
$ 166.67 million $ 55,322
Mar 20, 3 AM $ 0.169
+0.59%
$ 168.83 million $ 55,278
Mar 20, 2 AM $ 0.168
-0.79%
$ 168.01 million $ 55,010
Mar 20, 1 AM $ 0.169
-0.12%
$ 169.13 million $ 55,544
Mar 20, 12 AM $ 0.169
+1.65%
$ 169.42 million $ 54,861
Mar 19, 11 PM $ 0.167
-0.49%
$ 166.97 million $ 53,102
Mar 19, 10 PM $ 0.167
-0.26%
$ 166.93 million $ 54,837
Mar 19, 9 PM $ 0.167
+0.46%
$ 167.1 million $ 55,661
Mar 19, 8 PM $ 0.166
-0.35%
$ 166.13 million $ 54,232
Mar 19, 7 PM $ 0.167
+0.55%
$ 166.95 million $ 53,204
Mar 19, 6 PM $ 0.167
-0.17%
$ 166.64 million $ 54,420
Mar 19, 5 PM $ 0.167
-0.11%
$ 167.48 million $ 55,201
Mar 19, 4 PM $ 0.168
+1.11%
$ 167.5 million $ 54,381
Mar 19, 3 PM $ 0.166
+0.16%
$ 165.74 million $ 54,534
Mar 19, 2 PM $ 0.165
-0.27%
$ 165.12 million $ 54,561
Mar 19, 1 PM $ 0.166
-0.14%
$ 165.5 million $ 54,317
Mar 19, 12 PM $ 0.166
+0.04%
$ 166.18 million $ 54,463
Mar 19, 11 AM $ 0.167
+0.60%
$ 166.52 million $ 52,422
Mar 19, 10 AM $ 0.165
-0.36%
$ 165.18 million $ 52,098
Mar 19, 9 AM $ 0.165
-0.44%
$ 164.83 million $ 51,814
Mar 19, 8 AM $ 0.166
+0.04%
$ 165.87 million $ 52,041
Mar 19, 7 AM $ 0.166
+0.73%
$ 165.53 million $ 51,882
Mar 19, 6 AM $ 0.164
-0.41%
$ 164.22 million $ 51,339
Mar 19, 5 AM $ 0.165
+0.32%
$ 165.16 million $ 51,588
Mar 19, 4 AM $ 0.164
-0.82%
$ 164.29 million $ 52,840
Mar 19, 3 AM $ 0.166
-0.03%
$ 165.56 million $ 52,801
Mar 19, 2 AM $ 0.166
+0.06%
$ 165.57 million $ 53,639
Mar 19, 1 AM $ 0.166
+1.14%
$ 165.73 million $ 52,493
Mar 19, 12 AM $ 0.164
+0.13%
$ 164.39 million $ 52,193