All InX SMART CHAIN Historical Data

ASC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.166
+1.14%
$ 165.73 million $ 52,493
Mar 19, 12 AM $ 0.164
+0.13%
$ 164.39 million $ 52,193
Mar 18, 11 PM $ 0.164
+0.79%
$ 164.36 million $ 55,127
Mar 18, 10 PM $ 0.163
+0.33%
$ 163.37 million $ 54,001
Mar 18, 9 PM $ 0.163
-0.62%
$ 163.14 million $ 53,146
Mar 18, 8 PM $ 0.164
-0.22%
$ 163.77 million $ 56,539
Mar 18, 7 PM $ 0.164
-0.04%
$ 163.88 million $ 58,079
Mar 18, 6 PM $ 0.164
-0.38%
$ 164.24 million $ 55,804
Mar 18, 5 PM $ 0.165
+0.67%
$ 164.58 million $ 56,008
Mar 18, 4 PM $ 0.163
-0.35%
$ 163.44 million $ 56,189
Mar 18, 3 PM $ 0.165
+1.05%
$ 164.79 million $ 56,101
Mar 18, 2 PM $ 0.163
-0.55%
$ 162.94 million $ 57,007
Mar 18, 1 PM $ 0.163
-0.17%
$ 163.35 million $ 57,829
Mar 18, 12 PM $ 0.164
+0.03%
$ 164.26 million $ 57,743
Mar 18, 11 AM $ 0.165
+0.64%
$ 164.78 million $ 58,775
Mar 18, 10 AM $ 0.164
-0.23%
$ 163.53 million $ 59,200
Mar 18, 9 AM $ 0.164
+0.87%
$ 163.87 million $ 59,673
Mar 18, 8 AM $ 0.163
-0.74%
$ 163.18 million $ 61,409
Mar 18, 7 AM $ 0.164
+0.34%
$ 163.46 million $ 64,046
Mar 18, 6 AM $ 0.164
-0.30%
$ 164.09 million $ 64,094
Mar 18, 5 AM $ 0.164
-0.35%
$ 163.83 million $ 63,528
Mar 18, 4 AM $ 0.165
-0.05%
$ 164.83 million $ 63,266
Mar 18, 3 AM $ 0.164
+0.24%
$ 163.92 million $ 64,013
Mar 18, 2 AM $ 0.163
-0.26%
$ 163.24 million $ 63,748
Mar 18, 1 AM $ 0.163
+0.81%
$ 163.44 million $ 67,460
Mar 18, 12 AM $ 0.162
+0.42%
$ 162.22 million $ 67,634
Mar 17, 11 PM $ 0.161
-0.90%
$ 161.33 million $ 64,712
Mar 17, 10 PM $ 0.163
-1.28%
$ 163.2 million $ 63,901
Mar 17, 9 PM $ 0.165
-0.12%
$ 165.06 million $ 64,281
Mar 17, 8 PM $ 0.165
+0.36%
$ 165.07 million $ 63,228
Mar 17, 7 PM $ 0.165
-0.21%
$ 164.87 million $ 62,787
Mar 17, 6 PM $ 0.165
-0.10%
$ 164.83 million $ 63,053
Mar 17, 5 PM $ 0.165
-0.19%
$ 164.68 million $ 63,775
Mar 17, 4 PM $ 0.165
+0.41%
$ 164.95 million $ 64,460
Mar 17, 3 PM $ 0.164
-0.22%
$ 163.76 million $ 64,032
Mar 17, 2 PM $ 0.164
-0.34%
$ 164.45 million $ 63,567
Mar 17, 1 PM $ 0.164
-0.97%
$ 164.16 million $ 64,393
Mar 17, 12 PM $ 0.166
+0.52%
$ 165.57 million $ 64,329
Mar 17, 11 AM $ 0.165
+0.64%
$ 164.58 million $ 63,447
Mar 17, 10 AM $ 0.163
-0.87%
$ 162.68 million $ 62,873
Mar 17, 9 AM $ 0.164
-0.18%
$ 164.1 million $ 63,114
Mar 17, 8 AM $ 0.165
-0.63%
$ 164.7 million $ 61,762
Mar 17, 7 AM $ 0.166
+0.48%
$ 166.05 million $ 59,358
Mar 17, 6 AM $ 0.165
-0.15%
$ 165.04 million $ 59,614
Mar 17, 5 AM $ 0.165
+0.41%
$ 164.88 million $ 61,030
Mar 17, 4 AM $ 0.165
+1.02%
$ 165.17 million $ 61,442
Mar 17, 3 AM $ 0.163
-1.22%
$ 163.45 million $ 61,030
Mar 17, 2 AM $ 0.165
-0.40%
$ 165.26 million $ 60,759
Mar 17, 1 AM $ 0.166
+0.50%
$ 165.92 million $ 57,219
Mar 17, 12 AM $ 0.165
-1.26%
$ 164.64 million $ 56,702