All InX SMART CHAIN Historical Data

ASC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.165
-1.26%
$ 164.64 million $ 56,702
Mar 16, 11 PM $ 0.167
+0.21%
$ 166.7 million $ 56,520
Mar 16, 10 PM $ 0.167
+0.53%
$ 166.57 million $ 57,668
Mar 16, 9 PM $ 0.166
-0.11%
$ 166.25 million $ 58,994
Mar 16, 8 PM $ 0.167
+0.26%
$ 166.77 million $ 57,658
Mar 16, 7 PM $ 0.166
-0.25%
$ 166.05 million $ 58,676
Mar 16, 6 PM $ 0.166
+0.10%
$ 165.32 million $ 59,887
Mar 16, 5 PM $ 0.166
-0.07%
$ 165.51 million $ 59,382
Mar 16, 4 PM $ 0.166
+0.61%
$ 165.53 million $ 57,956
Mar 16, 3 PM $ 0.164
-0.47%
$ 164.23 million $ 58,867
Mar 16, 2 PM $ 0.165
-0.34%
$ 164.53 million $ 57,677
Mar 16, 1 PM $ 0.165
+0.10%
$ 165.27 million $ 56,259
Mar 16, 12 PM $ 0.165
+0.41%
$ 165.22 million $ 57,291
Mar 16, 11 AM $ 0.165
+0.43%
$ 164.61 million $ 57,908
Mar 16, 10 AM $ 0.164
-0.26%
$ 164.34 million $ 58,134
Mar 16, 9 AM $ 0.165
-0.20%
$ 164.77 million $ 58,422
Mar 16, 8 AM $ 0.165
+0.15%
$ 165.13 million $ 58,542
Mar 16, 7 AM $ 0.164
+0.30%
$ 164.32 million $ 59,243
Mar 16, 6 AM $ 0.163
-0.36%
$ 163.12 million $ 58,935
Mar 16, 5 AM $ 0.164
-0.97%
$ 163.87 million $ 57,968
Mar 16, 4 AM $ 0.165
+1.11%
$ 165.32 million $ 57,226
Mar 16, 3 AM $ 0.164
-0.30%
$ 163.94 million $ 56,195
Mar 16, 2 AM $ 0.165
+1.32%
$ 164.77 million $ 56,161
Mar 16, 1 AM $ 0.163
-0.03%
$ 162.68 million $ 57,754
Mar 16, 12 AM $ 0.163
+0.79%
$ 162.75 million $ 57,789
Mar 15, 11 PM $ 0.161
-0.68%
$ 161.49 million $ 61,702
Mar 15, 10 PM $ 0.164
-0.99%
$ 163.72 million $ 61,128
Mar 15, 9 PM $ 0.164
-0.68%
$ 164.27 million $ 59,432
Mar 15, 8 PM $ 0.166
+1.99%
$ 165.67 million $ 59,283
Mar 15, 7 PM $ 0.162
-2.15%
$ 162.36 million $ 57,616
Mar 15, 6 PM $ 0.166
+0.71%
$ 166.43 million $ 56,481
Mar 15, 5 PM $ 0.166
-0.29%
$ 165.81 million $ 55,418
Mar 15, 4 PM $ 0.166
-0.38%
$ 165.68 million $ 56,452
Mar 15, 3 PM $ 0.166
+0.55%
$ 166.23 million $ 55,670
Mar 15, 2 PM $ 0.166
+0.01%
$ 165.81 million $ 56,841
Mar 15, 1 PM $ 0.166
+0.51%
$ 165.81 million $ 57,668
Mar 15, 12 PM $ 0.165
-0.04%
$ 164.99 million $ 59,446
Mar 15, 11 AM $ 0.166
+0.07%
$ 165.57 million $ 60,141
Mar 15, 10 AM $ 0.166
+0.68%
$ 165.71 million $ 59,965
Mar 15, 9 AM $ 0.165
+0.05%
$ 164.82 million $ 60,632
Mar 15, 8 AM $ 0.164
-1.28%
$ 164.15 million $ 60,822
Mar 15, 7 AM $ 0.167
+0.23%
$ 166.51 million $ 61,970
Mar 15, 6 AM $ 0.166
+0.34%
$ 166.28 million $ 62,917
Mar 15, 5 AM $ 0.165
-0.04%
$ 165.34 million $ 65,859
Mar 15, 4 AM $ 0.166
-0.46%
$ 165.83 million $ 66,718
Mar 15, 3 AM $ 0.166
-0.17%
$ 166.41 million $ 67,112
Mar 15, 2 AM $ 0.167
+1.69%
$ 166.67 million $ 67,936
Mar 15, 1 AM $ 0.164
+0.09%
$ 163.7 million $ 66,093
Mar 15, 12 AM $ 0.162
-1.99%
$ 162.43 million $ 65,835
Mar 14, 11 PM $ 0.165
-1.28%
$ 165.17 million $ 64,143