All InX SMART CHAIN Historical Data

ASC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.162
-1.99%
$ 162.43 million $ 65,835
Mar 14, 11 PM $ 0.165
-1.28%
$ 165.17 million $ 64,143
Mar 14, 10 PM $ 0.167
-0.01%
$ 167.46 million $ 63,778
Mar 14, 9 PM $ 0.168
+0.33%
$ 167.96 million $ 64,492
Mar 14, 8 PM $ 0.168
-0.36%
$ 167.95 million $ 63,553
Mar 14, 7 PM $ 0.169
-0.42%
$ 169.04 million $ 64,036
Mar 14, 6 PM $ 0.17
+0.19%
$ 169.66 million $ 63,729
Mar 14, 5 PM $ 0.169
+0.93%
$ 169.09 million $ 64,198
Mar 14, 4 PM $ 0.168
-0.02%
$ 167.79 million $ 65,357
Mar 14, 3 PM $ 0.168
+0.07%
$ 167.73 million $ 65,194
Mar 14, 2 PM $ 0.167
-0.78%
$ 167.2 million $ 64,718
Mar 14, 1 PM $ 0.169
+0.62%
$ 168.73 million $ 64,190
Mar 14, 12 PM $ 0.168
+0.40%
$ 167.89 million $ 63,218
Mar 14, 11 AM $ 0.167
+0.30%
$ 167.44 million $ 61,741
Mar 14, 10 AM $ 0.167
+0.00%
$ 166.81 million $ 62,519
Mar 14, 9 AM $ 0.168
+0.11%
$ 167.66 million $ 62,649
Mar 14, 8 AM $ 0.167
+1.41%
$ 166.93 million $ 62,100
Mar 14, 7 AM $ 0.166
+0.08%
$ 165.57 million $ 61,669
Mar 14, 6 AM $ 0.167
-0.98%
$ 167.1 million $ 62,961
Mar 14, 5 AM $ 0.168
-0.86%
$ 168.07 million $ 60,517
Mar 14, 4 AM $ 0.169
+0.00%
$ 169.38 million $ 59,101
Mar 14, 3 AM $ 0.169
+0.83%
$ 169.47 million $ 59,033
Mar 14, 2 AM $ 0.168
-1.33%
$ 167.54 million $ 59,246
Mar 14, 1 AM $ 0.169
-0.08%
$ 169.2 million $ 60,494
Mar 14, 12 AM $ 0.169
-0.74%
$ 169.37 million $ 61,997
Mar 13, 11 PM $ 0.171
-0.30%
$ 170.63 million $ 62,488
Mar 13, 10 PM $ 0.171
+0.11%
$ 171.32 million $ 65,587
Mar 13, 9 PM $ 0.172
-0.09%
$ 171.9 million $ 65,302
Mar 13, 8 PM $ 0.172
+1.27%
$ 171.64 million $ 65,786
Mar 13, 7 PM $ 0.169
-0.30%
$ 169.31 million $ 65,968
Mar 13, 6 PM $ 0.17
-0.67%
$ 170.09 million $ 66,280
Mar 13, 5 PM $ 0.172
+1.01%
$ 171.6 million $ 66,710
Mar 13, 4 PM $ 0.171
-0.32%
$ 170.6 million $ 65,260
Mar 13, 3 PM $ 0.171
-0.04%
$ 171.2 million $ 65,033
Mar 13, 2 PM $ 0.171
+0.25%
$ 171.29 million $ 65,747
Mar 13, 1 PM $ 0.171
-0.22%
$ 170.75 million $ 65,029
Mar 13, 12 PM $ 0.171
-0.23%
$ 170.59 million $ 64,377
Mar 13, 11 AM $ 0.171
+0.49%
$ 171.01 million $ 69,389
Mar 13, 10 AM $ 0.171
+0.49%
$ 170.59 million $ 72,363
Mar 13, 9 AM $ 0.17
+0.01%
$ 170.14 million $ 71,270
Mar 13, 8 AM $ 0.171
+0.60%
$ 170.76 million $ 72,207
Mar 13, 7 AM $ 0.171
+0.74%
$ 170.63 million $ 71,174
Mar 13, 6 AM $ 0.17
+0.35%
$ 169.64 million $ 69,610
Mar 13, 5 AM $ 0.17
+0.47%
$ 169.57 million $ 68,691
Mar 13, 4 AM $ 0.169
+0.10%
$ 168.52 million $ 69,438
Mar 13, 3 AM $ 0.169
-0.48%
$ 168.65 million $ 69,571
Mar 13, 2 AM $ 0.169
-0.80%
$ 168.63 million $ 68,414
Mar 13, 1 AM $ 0.17
-0.02%
$ 170.38 million $ 67,604
Mar 13, 12 AM $ 0.17
+1.29%
$ 170.25 million $ 67,097
Mar 12, 11 PM $ 0.168
-2.05%
$ 167.58 million $ 64,742