All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.187
+2.88%
$ 187.08 million $ 56,313
Apr 10, 2026 $ 0.183
-0.18%
$ 182.51 million $ 50,355
Apr 9, 2026 $ 0.182
-1.31%
$ 182.17 million $ 54,646
Apr 8, 2026 $ 0.185
-1.63%
$ 184.52 million $ 53,528
Apr 7, 2026 $ 0.188
+4.26%
$ 187.62 million $ 86,049
Apr 6, 2026 $ 0.18
-1.20%
$ 179.6 million $ 66,533
Apr 5, 2026 $ 0.181
+1.11%
$ 180.83 million $ 57,170
Apr 4, 2026 $ 0.179
+2.31%
$ 179.11 million $ 57,489
Apr 3, 2026 $ 0.175
-3.50%
$ 174.88 million $ 82,999
Apr 2, 2026 $ 0.181
-0.78%
$ 181.49 million $ 63,962
Apr 1, 2026 $ 0.183
+4.58%
$ 183.28 million $ 81,966
Mar 31, 2026 $ 0.175
+2.95%
$ 175.22 million $ 56,607
Mar 30, 2026 $ 0.17
-2.24%
$ 169.91 million $ 64,484
Mar 29, 2026 $ 0.174
+2.20%
$ 174.32 million $ 59,193
Mar 28, 2026 $ 0.17
-1.59%
$ 169.98 million $ 56,076
Mar 27, 2026 $ 0.173
-1.66%
$ 172.8 million $ 56,168
Mar 26, 2026 $ 0.176
+2.28%
$ 175.85 million $ 46,935
Mar 25, 2026 $ 0.172
+2.32%
$ 171.89 million $ 52,252
Mar 24, 2026 $ 0.168
-1.15%
$ 167.89 million $ 56,545
Mar 23, 2026 $ 0.17
+2.33%
$ 170.16 million $ 56,819
Mar 22, 2026 $ 0.166
-1.03%
$ 166.46 million $ 73,433
Mar 21, 2026 $ 0.168
-1.18%
$ 168.19 million $ 58,727
Mar 20, 2026 $ 0.17
+1.80%
$ 169.67 million $ 58,674
Mar 19, 2026 $ 0.167
+1.70%
$ 166.97 million $ 53,102
Mar 18, 2026 $ 0.164
+1.75%
$ 164.36 million $ 55,127
Mar 17, 2026 $ 0.161
-3.24%
$ 161.33 million $ 64,712
Mar 16, 2026 $ 0.167
+3.24%
$ 166.7 million $ 56,520
Mar 15, 2026 $ 0.161
-2.56%
$ 161.49 million $ 61,702
Mar 14, 2026 $ 0.165
-3.20%
$ 165.17 million $ 64,143
Mar 13, 2026 $ 0.171
+1.51%
$ 170.63 million $ 62,488
Mar 12, 2026 $ 0.168
-3.01%
$ 167.58 million $ 64,742
Mar 11, 2026 $ 0.173
+1.75%
$ 173.15 million $ 60,171
Mar 10, 2026 $ 0.17
+2.90%
$ 169.9 million $ 58,070
Mar 9, 2026 $ 0.165
+1.36%
$ 164.93 million $ 64,607
Mar 8, 2026 $ 0.163
+3.34%
$ 162.66 million $ 61,461
Mar 7, 2026 $ 0.157
-2.14%
$ 157.19 million $ 55,026
Mar 6, 2026 $ 0.162
-1.94%
$ 161.72 million $ 62,055
Mar 5, 2026 $ 0.165
+2.25%
$ 164.52 million $ 60,452
Mar 4, 2026 $ 0.161
+2.82%
$ 160.69 million $ 60,277
Mar 3, 2026 $ 0.156
+1.38%
$ 156.3 million $ 54,084
Mar 2, 2026 $ 0.154
-2.63%
$ 154.12 million $ 57,890
Mar 1, 2026 $ 0.158
+1.05%
$ 158.11 million $ 63,534
Feb 28, 2026 $ 0.156
-3.03%
$ 156.07 million $ 72,201
Feb 27, 2026 $ 0.161
-1.91%
$ 160.97 million $ 66,185
Feb 26, 2026 $ 0.164
+2.04%
$ 164.23 million $ 70,119
Feb 25, 2026 $ 0.161
+1.68%
$ 160.6 million $ 50,655
Feb 24, 2026 $ 0.157
+2.41%
$ 157.47 million $ 60,409
Feb 23, 2026 $ 0.153
-0.94%
$ 153.32 million $ 53,897
Feb 22, 2026 $ 0.155
-2.03%
$ 154.76 million $ 67,125
Feb 21, 2026 $ 0.16
-1.11%
$ 159.83 million $ 64,195