All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.161
+1.68%
$ 160.6 million $ 50,655
Feb 24, 2026 $ 0.157
+2.41%
$ 157.47 million $ 60,409
Feb 23, 2026 $ 0.153
-0.94%
$ 153.32 million $ 53,897
Feb 22, 2026 $ 0.155
-2.03%
$ 154.76 million $ 67,125
Feb 21, 2026 $ 0.16
-1.11%
$ 159.83 million $ 64,195
Feb 20, 2026 $ 0.161
+1.05%
$ 161.16 million $ 61,024
Feb 19, 2026 $ 0.16
+2.12%
$ 159.61 million $ 57,807
Feb 18, 2026 $ 0.157
+3.31%
$ 156.82 million $ 52,650
Feb 17, 2026 $ 0.152
+2.25%
$ 151.89 million $ 53,443
Feb 16, 2026 $ 0.149
-0.06%
$ 148.56 million $ 50,677
Feb 15, 2026 $ 0.149
-2.60%
$ 148.82 million $ 59,235
Feb 14, 2026 $ 0.152
-3.54%
$ 152.13 million $ 60,824
Feb 13, 2026 $ 0.158
+1.95%
$ 157.76 million $ 60,900
Feb 12, 2026 $ 0.155
+2.45%
$ 154.86 million $ 53,242
Feb 11, 2026 $ 0.15
+1.49%
$ 150.05 million $ 63,918
Feb 10, 2026 $ 0.148
+2.17%
$ 147.95 million $ 62,757
Feb 9, 2026 $ 0.145
-1.13%
$ 144.94 million $ 55,482
Feb 8, 2026 $ 0.146
+2.87%
$ 146.41 million $ 52,595
Feb 7, 2026 $ 0.142
+0.23%
$ 142.31 million $ 56,676
Feb 6, 2026 $ 0.142
-0.64%
$ 142.39 million $ 53,699
Feb 5, 2026 $ 0.144
+0.01%
$ 143.72 million $ 57,265
Feb 4, 2026 $ 0.144
+3.68%
$ 144.08 million $ 54,488
Feb 3, 2026 $ 0.138
-2.65%
$ 138.11 million $ 64,428
Feb 2, 2026 $ 0.141
-0.11%
$ 141.36 million $ 54,439
Feb 1, 2026 $ 0.141
+0.86%
$ 141.3 million $ 62,973
Jan 31, 2026 $ 0.14
+2.83%
$ 140.32 million $ 58,749
Jan 30, 2026 $ 0.137
-2.30%
$ 136.54 million $ 48,191
Jan 29, 2026 $ 0.14
+3.50%
$ 139.59 million $ 55,020
Jan 28, 2026 $ 0.135
-1.82%
$ 134.94 million $ 56,735
Jan 27, 2026 $ 0.138
+2.99%
$ 137.52 million $ 60,179
Jan 26, 2026 $ 0.134
-0.05%
$ 133.56 million $ 62,654
Jan 25, 2026 $ 0.134
-2.33%
$ 133.65 million $ 49,817
Jan 24, 2026 $ 0.137
+1.33%
$ 136.81 million $ 47,236
Jan 23, 2026 $ 0.135
+1.63%
$ 134.92 million $ 52,882
Jan 22, 2026 $ 0.132
-1.89%
$ 132.09 million $ 50,815
Jan 21, 2026 $ 0.134
+3.00%
$ 133.98 million $ 62,600
Jan 20, 2026 $ 0.13
-2.83%
$ 129.97 million $ 53,236
Jan 19, 2026 $ 0.134
+1.85%
$ 133.69 million $ 60,452
Jan 18, 2026 $ 0.131
-0.70%
$ 131.36 million $ 52,446
Jan 17, 2026 $ 0.133
+1.50%
$ 132.92 million $ 63,874
Jan 16, 2026 $ 0.131
+3.08%
$ 131.07 million $ 79,681
Jan 15, 2026 $ 0.127
+2.35%
$ 127.42 million $ 64,658
Jan 14, 2026 $ 0.126
+19.27%
$ 125.65 million $ 90,972
Jan 13, 2026 $ 0.105
-1.67%
$ 105.31 million $ 51,106
Jan 12, 2026 $ 0.107
+2.29%
$ 106.85 million $ 58,851
Jan 11, 2026 $ 0.105
+4.08%
$ 104.65 million $ 103,053
Jan 10, 2026 $ 0.101
-0.59%
$ 100.59 million $ 217,514
Jan 9, 2026 $ 0.101
-3.15%
$ 101.3 million $ 157,670
Jan 8, 2026 $ 0.105
+2.47%
$ 104.59 million $ 201,333
Jan 7, 2026 $ 0.102
-2.92%
$ 101.84 million $ 171,061