All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.186
+0.00%
$ 186.3 million $ 56,534
10:54 PM $ 0.186
+0.00%
$ 186.3 million $ 55,956
10:49 PM $ 0.187
+0.00%
$ 186.57 million $ 55,966
10:44 PM $ 0.186
+0.00%
$ 186.27 million $ 56,070
10:39 PM $ 0.186
+0.00%
$ 185.71 million $ 56,096
10:34 PM $ 0.187
+0.00%
$ 186.66 million $ 56,231
10:29 PM $ 0.187
+0.00%
$ 186.66 million $ 56,212
10:24 PM $ 0.186
+0.00%
$ 186.44 million $ 56,199
10:19 PM $ 0.186
+0.00%
$ 186.26 million $ 56,191
10:14 PM $ 0.186
+0.00%
$ 186.26 million $ 56,438
10:09 PM $ 0.187
+0.00%
$ 186.64 million $ 56,112
10:04 PM $ 0.187
+0.00%
$ 186.77 million $ 55,872
9:59 PM $ 0.186
+0.00%
$ 185.85 million $ 55,315
9:54 PM $ 0.187
+0.00%
$ 186.66 million $ 55,918
9:49 PM $ 0.187
+0.00%
$ 187.33 million $ 55,913
9:44 PM $ 0.187
+0.00%
$ 187.07 million $ 56,043
9:39 PM $ 0.187
+0.00%
$ 187.14 million $ 56,050
9:34 PM $ 0.187
+0.00%
$ 186.84 million $ 56,053
9:29 PM $ 0.187
+0.00%
$ 187.33 million $ 56,073
9:24 PM $ 0.187
+0.00%
$ 187.01 million $ 56,065
9:19 PM $ 0.187
+0.00%
$ 186.94 million $ 56,269
9:14 PM $ 0.187
+0.00%
$ 186.68 million $ 56,494
9:09 PM $ 0.187
+0.00%
$ 187.3 million $ 56,313
9:04 PM $ 0.187
+0.00%
$ 186.97 million $ 56,325
8:59 PM $ 0.187
+0.00%
$ 186.66 million $ 56,302
8:54 PM $ 0.187
+0.00%
$ 187.31 million $ 56,483
8:49 PM $ 0.187
+0.00%
$ 187.29 million $ 56,498
8:44 PM $ 0.187
+0.00%
$ 187.07 million $ 56,473
8:39 PM $ 0.188
+0.00%
$ 187.67 million $ 56,470
8:34 PM $ 0.187
+0.00%
$ 187.22 million $ 56,832
8:29 PM $ 0.188
+0.00%
$ 187.52 million $ 56,837
8:24 PM $ 0.188
+0.00%
$ 187.56 million $ 57,022
8:19 PM $ 0.188
+0.00%
$ 187.56 million $ 57,855
8:14 PM $ 0.187
+0.00%
$ 186.96 million $ 58,119
8:09 PM $ 0.187
+0.00%
$ 187.18 million $ 58,118
8:04 PM $ 0.187
+0.00%
$ 187.31 million $ 58,301
7:59 PM $ 0.187
+0.00%
$ 186.83 million $ 58,293
7:54 PM $ 0.187
+0.00%
$ 186.83 million $ 58,279
7:49 PM $ 0.188
+0.00%
$ 187.73 million $ 58,600
7:44 PM $ 0.187
+0.00%
$ 186.84 million $ 58,359
7:39 PM $ 0.186
+0.00%
$ 186.09 million $ 58,606
7:34 PM $ 0.186
+0.00%
$ 186.18 million $ 58,794
7:29 PM $ 0.187
+0.00%
$ 186.86 million $ 58,798
7:24 PM $ 0.187
+0.00%
$ 186.86 million $ 58,533
7:19 PM $ 0.186
+0.00%
$ 186.25 million $ 57,554
7:14 PM $ 0.188
+0.00%
$ 187.59 million $ 57,002
7:09 PM $ 0.187
+0.00%
$ 187.02 million $ 57,004
7:04 PM $ 0.188
+0.00%
$ 187.77 million $ 56,792
6:59 PM $ 0.188
+0.00%
$ 187.77 million $ 56,792
6:54 PM $ 0.187
+0.00%
$ 187.39 million $ 57,019