All InX SMART CHAIN Historical Data

ASC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.17
+1.29%
$ 170.25 million $ 67,097
Mar 12, 11 PM $ 0.168
-2.05%
$ 167.58 million $ 64,742
Mar 12, 10 PM $ 0.171
+0.68%
$ 171.18 million $ 61,754
Mar 12, 9 PM $ 0.171
-0.69%
$ 170.5 million $ 61,887
Mar 12, 8 PM $ 0.172
+0.25%
$ 171.75 million $ 61,377
Mar 12, 7 PM $ 0.172
-0.22%
$ 171.65 million $ 60,598
Mar 12, 6 PM $ 0.172
+1.04%
$ 172.23 million $ 60,567
Mar 12, 5 PM $ 0.171
-1.30%
$ 170.56 million $ 60,406
Mar 12, 4 PM $ 0.172
+0.76%
$ 172.45 million $ 59,784
Mar 12, 3 PM $ 0.171
-0.03%
$ 170.78 million $ 60,581
Mar 12, 2 PM $ 0.171
-0.26%
$ 171.02 million $ 60,023
Mar 12, 1 PM $ 0.172
-0.34%
$ 171.82 million $ 59,841
Mar 12, 12 PM $ 0.173
+1.69%
$ 172.6 million $ 59,182
Mar 12, 11 AM $ 0.17
-0.70%
$ 169.72 million $ 54,930
Mar 12, 10 AM $ 0.172
+0.73%
$ 172.45 million $ 51,948
Mar 12, 9 AM $ 0.172
+0.04%
$ 171.87 million $ 52,791
Mar 12, 8 AM $ 0.172
+0.69%
$ 171.58 million $ 55,261
Mar 12, 7 AM $ 0.17
-0.33%
$ 170.09 million $ 56,704
Mar 12, 6 AM $ 0.171
-0.04%
$ 170.62 million $ 56,816
Mar 12, 5 AM $ 0.171
-0.56%
$ 170.82 million $ 60,106
Mar 12, 4 AM $ 0.171
-0.08%
$ 171.08 million $ 62,513
Mar 12, 3 AM $ 0.171
+0.30%
$ 171.23 million $ 61,906
Mar 12, 2 AM $ 0.171
-0.26%
$ 170.73 million $ 62,254
Mar 12, 1 AM $ 0.171
+0.81%
$ 171.33 million $ 61,821
Mar 12, 12 AM $ 0.171
-1.00%
$ 171.06 million $ 60,810
Mar 11, 11 PM $ 0.173
+0.24%
$ 173.15 million $ 60,171
Mar 11, 10 PM $ 0.173
-0.53%
$ 172.95 million $ 60,684
Mar 11, 9 PM $ 0.174
+0.42%
$ 174.31 million $ 61,554
Mar 11, 8 PM $ 0.174
+0.98%
$ 173.64 million $ 63,501
Mar 11, 7 PM $ 0.172
-0.53%
$ 172.33 million $ 63,063
Mar 11, 6 PM $ 0.173
-0.16%
$ 173.03 million $ 64,777
Mar 11, 5 PM $ 0.173
+0.28%
$ 173.22 million $ 66,758
Mar 11, 4 PM $ 0.173
+0.24%
$ 172.77 million $ 67,012
Mar 11, 3 PM $ 0.173
-0.03%
$ 172.69 million $ 66,099
Mar 11, 2 PM $ 0.172
-0.57%
$ 172.33 million $ 65,563
Mar 11, 1 PM $ 0.173
-0.58%
$ 172.87 million $ 66,362
Mar 11, 12 PM $ 0.173
+0.97%
$ 173.17 million $ 66,419
Mar 11, 11 AM $ 0.171
+0.53%
$ 171.46 million $ 65,933
Mar 11, 10 AM $ 0.171
+0.05%
$ 170.84 million $ 65,027
Mar 11, 9 AM $ 0.172
+2.08%
$ 172.4 million $ 63,506
Mar 11, 8 AM $ 0.17
+0.14%
$ 170.35 million $ 60,450
Mar 11, 7 AM $ 0.171
+0.13%
$ 170.75 million $ 59,485
Mar 11, 6 AM $ 0.171
-1.42%
$ 171.02 million $ 59,580
Mar 11, 5 AM $ 0.173
+0.14%
$ 173.27 million $ 57,758
Mar 11, 4 AM $ 0.174
-0.17%
$ 173.61 million $ 54,696
Mar 11, 3 AM $ 0.173
-0.18%
$ 173.33 million $ 54,699
Mar 11, 2 AM $ 0.174
+0.04%
$ 173.58 million $ 55,660
Mar 11, 1 AM $ 0.174
+1.15%
$ 173.78 million $ 55,873
Mar 11, 12 AM $ 0.171
+0.64%
$ 171.27 million $ 58,002
Mar 10, 11 PM $ 0.17
-1.45%
$ 169.9 million $ 58,070