All InX SMART CHAIN Historical Data

ASC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.17
-1.45%
$ 169.9 million $ 58,070
Mar 10, 10 PM $ 0.172
-0.04%
$ 172.23 million $ 57,496
Mar 10, 9 PM $ 0.173
+2.41%
$ 172.73 million $ 56,830
Mar 10, 8 PM $ 0.168
-0.80%
$ 168.04 million $ 56,112
Mar 10, 7 PM $ 0.169
+1.78%
$ 169.24 million $ 56,234
Mar 10, 6 PM $ 0.166
-0.54%
$ 166.28 million $ 54,460
Mar 10, 5 PM $ 0.167
+1.18%
$ 166.89 million $ 52,758
Mar 10, 4 PM $ 0.166
+0.93%
$ 165.56 million $ 52,262
Mar 10, 3 PM $ 0.164
-0.23%
$ 164.2 million $ 52,594
Mar 10, 2 PM $ 0.165
+0.20%
$ 164.64 million $ 54,018
Mar 10, 1 PM $ 0.164
-0.58%
$ 163.86 million $ 55,176
Mar 10, 12 PM $ 0.166
+1.05%
$ 165.56 million $ 56,473
Mar 10, 11 AM $ 0.164
-1.19%
$ 163.99 million $ 59,822
Mar 10, 10 AM $ 0.166
-0.46%
$ 165.9 million $ 59,977
Mar 10, 9 AM $ 0.166
+0.97%
$ 166.07 million $ 61,683
Mar 10, 8 AM $ 0.165
-1.31%
$ 164.57 million $ 61,156
Mar 10, 7 AM $ 0.167
-0.36%
$ 166.58 million $ 60,314
Mar 10, 6 AM $ 0.167
-0.27%
$ 166.66 million $ 59,530
Mar 10, 5 AM $ 0.167
+0.02%
$ 167.43 million $ 59,602
Mar 10, 4 AM $ 0.167
-0.26%
$ 167.11 million $ 60,654
Mar 10, 3 AM $ 0.167
+0.40%
$ 167.16 million $ 63,363
Mar 10, 2 AM $ 0.168
+0.73%
$ 167.8 million $ 63,139
Mar 10, 1 AM $ 0.167
+1.69%
$ 167.02 million $ 65,536
Mar 10, 12 AM $ 0.165
-0.33%
$ 164.57 million $ 64,143
Mar 9, 11 PM $ 0.165
+0.06%
$ 164.93 million $ 64,607
Mar 9, 10 PM $ 0.164
-0.48%
$ 164.09 million $ 65,409
Mar 9, 9 PM $ 0.165
-0.62%
$ 164.6 million $ 65,644
Mar 9, 8 PM $ 0.164
+0.80%
$ 164.34 million $ 64,581
Mar 9, 7 PM $ 0.163
+0.41%
$ 163.35 million $ 64,849
Mar 9, 6 PM $ 0.163
-0.31%
$ 162.91 million $ 67,369
Mar 9, 5 PM $ 0.163
+0.02%
$ 163.42 million $ 66,788
Mar 9, 4 PM $ 0.163
-0.37%
$ 163.39 million $ 68,026
Mar 9, 3 PM $ 0.164
+1.17%
$ 164.16 million $ 67,840
Mar 9, 2 PM $ 0.163
+1.07%
$ 162.64 million $ 67,460
Mar 9, 1 PM $ 0.161
-1.75%
$ 160.83 million $ 65,685
Mar 9, 12 PM $ 0.164
-0.32%
$ 163.72 million $ 64,209
Mar 9, 11 AM $ 0.165
-0.29%
$ 164.79 million $ 61,403
Mar 9, 10 AM $ 0.165
-0.10%
$ 165.33 million $ 64,213
Mar 9, 9 AM $ 0.165
+0.29%
$ 165.01 million $ 64,462
Mar 9, 8 AM $ 0.164
+0.74%
$ 164.43 million $ 65,404
Mar 9, 7 AM $ 0.164
-0.05%
$ 164.39 million $ 65,199
Mar 9, 6 AM $ 0.165
+0.05%
$ 164.58 million $ 66,227
Mar 9, 5 AM $ 0.165
+0.56%
$ 164.75 million $ 64,845
Mar 9, 4 AM $ 0.163
+0.17%
$ 163.47 million $ 64,208
Mar 9, 3 AM $ 0.163
-0.48%
$ 162.98 million $ 61,490
Mar 9, 2 AM $ 0.164
+0.17%
$ 163.61 million $ 61,962
Mar 9, 1 AM $ 0.163
-0.32%
$ 162.95 million $ 60,666
Mar 9, 12 AM $ 0.163
+0.47%
$ 163.48 million $ 60,868
Mar 8, 11 PM $ 0.163
+0.93%
$ 162.66 million $ 61,461
Mar 8, 10 PM $ 0.162
+0.58%
$ 161.72 million $ 61,790