All InX SMART CHAIN Historical Data

ASC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.163
+0.47%
$ 163.48 million $ 60,868
Mar 8, 11 PM $ 0.163
+0.93%
$ 162.66 million $ 61,461
Mar 8, 10 PM $ 0.162
+0.58%
$ 161.72 million $ 61,790
Mar 8, 9 PM $ 0.161
-0.08%
$ 160.77 million $ 60,799
Mar 8, 8 PM $ 0.161
-0.07%
$ 161.02 million $ 61,294
Mar 8, 7 PM $ 0.161
+1.13%
$ 160.61 million $ 60,704
Mar 8, 6 PM $ 0.159
+0.33%
$ 159.08 million $ 58,822
Mar 8, 5 PM $ 0.159
+0.19%
$ 158.61 million $ 58,830
Mar 8, 4 PM $ 0.159
+0.31%
$ 159.09 million $ 58,536
Mar 8, 3 PM $ 0.159
+0.27%
$ 159.17 million $ 58,907
Mar 8, 2 PM $ 0.16
-0.28%
$ 159.82 million $ 57,945
Mar 8, 1 PM $ 0.16
+0.32%
$ 160.38 million $ 58,330
Mar 8, 12 PM $ 0.161
-0.04%
$ 160.82 million $ 57,952
Mar 8, 11 AM $ 0.161
+1.39%
$ 160.87 million $ 57,076
Mar 8, 10 AM $ 0.16
-0.41%
$ 159.63 million $ 55,093
Mar 8, 9 AM $ 0.16
+0.89%
$ 160.1 million $ 54,329
Mar 8, 8 AM $ 0.159
-0.81%
$ 158.7 million $ 53,605
Mar 8, 7 AM $ 0.16
+0.47%
$ 159.65 million $ 53,785
Mar 8, 6 AM $ 0.159
-0.29%
$ 158.92 million $ 53,349
Mar 8, 5 AM $ 0.16
-0.14%
$ 159.57 million $ 53,506
Mar 8, 4 AM $ 0.16
+0.23%
$ 159.9 million $ 54,692
Mar 8, 3 AM $ 0.16
+1.10%
$ 159.54 million $ 55,069
Mar 8, 2 AM $ 0.158
+0.40%
$ 157.57 million $ 55,265
Mar 8, 1 AM $ 0.157
-0.70%
$ 157.29 million $ 54,381
Mar 8, 12 AM $ 0.158
+0.69%
$ 158.48 million $ 54,955
Mar 7, 11 PM $ 0.157
-0.31%
$ 157.19 million $ 55,026
Mar 7, 10 PM $ 0.158
+0.03%
$ 157.94 million $ 56,298
Mar 7, 9 PM $ 0.158
-0.15%
$ 158.12 million $ 56,589
Mar 7, 8 PM $ 0.158
-0.32%
$ 158.3 million $ 56,211
Mar 7, 7 PM $ 0.159
-0.09%
$ 158.68 million $ 57,179
Mar 7, 6 PM $ 0.159
-0.33%
$ 158.87 million $ 56,418
Mar 7, 5 PM $ 0.159
-0.39%
$ 159.17 million $ 55,884
Mar 7, 4 PM $ 0.16
-0.08%
$ 159.63 million $ 55,528
Mar 7, 3 PM $ 0.16
+0.79%
$ 159.74 million $ 55,764
Mar 7, 2 PM $ 0.158
-1.17%
$ 158.31 million $ 55,843
Mar 7, 1 PM $ 0.16
-0.09%
$ 160.31 million $ 57,942
Mar 7, 12 PM $ 0.161
+0.32%
$ 160.59 million $ 59,022
Mar 7, 11 AM $ 0.16
-0.22%
$ 160 million $ 60,897
Mar 7, 10 AM $ 0.16
+0.67%
$ 159.64 million $ 63,081
Mar 7, 9 AM $ 0.159
-0.59%
$ 158.56 million $ 61,924
Mar 7, 8 AM $ 0.16
-0.32%
$ 159.91 million $ 62,139
Mar 7, 7 AM $ 0.161
+0.45%
$ 160.78 million $ 62,503
Mar 7, 6 AM $ 0.16
-0.10%
$ 159.61 million $ 63,923
Mar 7, 5 AM $ 0.159
+0.47%
$ 158.99 million $ 65,785
Mar 7, 4 AM $ 0.158
-0.78%
$ 158.49 million $ 65,853
Mar 7, 3 AM $ 0.159
-1.00%
$ 158.84 million $ 65,491
Mar 7, 2 AM $ 0.16
-0.23%
$ 160.29 million $ 63,501
Mar 7, 1 AM $ 0.161
+0.15%
$ 160.82 million $ 63,921
Mar 7, 12 AM $ 0.16
-0.27%
$ 160.19 million $ 62,312
Mar 6, 11 PM $ 0.162
+0.24%
$ 161.72 million $ 62,055