All InX SMART CHAIN Historical Data

ASC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.16
-0.27%
$ 160.19 million $ 62,312
Mar 6, 11 PM $ 0.162
+0.24%
$ 161.72 million $ 62,055
Mar 6, 10 PM $ 0.161
-0.27%
$ 160.57 million $ 59,203
Mar 6, 9 PM $ 0.161
-0.81%
$ 160.65 million $ 58,851
Mar 6, 8 PM $ 0.162
-0.28%
$ 162.22 million $ 58,990
Mar 6, 7 PM $ 0.163
+0.26%
$ 163.04 million $ 57,921
Mar 6, 6 PM $ 0.163
+0.59%
$ 162.59 million $ 58,834
Mar 6, 5 PM $ 0.162
-0.26%
$ 161.77 million $ 59,168
Mar 6, 4 PM $ 0.162
-0.54%
$ 161.96 million $ 61,694
Mar 6, 3 PM $ 0.162
-0.95%
$ 162.16 million $ 61,142
Mar 6, 2 PM $ 0.164
+0.47%
$ 163.6 million $ 61,252
Mar 6, 1 PM $ 0.162
-0.52%
$ 162.41 million $ 59,601
Mar 6, 12 PM $ 0.163
+1.44%
$ 163.26 million $ 60,376
Mar 6, 11 AM $ 0.161
-0.72%
$ 161.37 million $ 59,291
Mar 6, 10 AM $ 0.162
-0.31%
$ 162.31 million $ 57,501
Mar 6, 9 AM $ 0.163
+0.34%
$ 162.61 million $ 58,732
Mar 6, 8 AM $ 0.161
-0.91%
$ 161.24 million $ 58,874
Mar 6, 7 AM $ 0.163
+0.01%
$ 162.8 million $ 59,352
Mar 6, 6 AM $ 0.164
-0.41%
$ 163.51 million $ 57,946
Mar 6, 5 AM $ 0.164
+0.97%
$ 164.11 million $ 60,859
Mar 6, 4 AM $ 0.163
-0.21%
$ 162.67 million $ 59,326
Mar 6, 3 AM $ 0.163
-0.92%
$ 163.17 million $ 59,413
Mar 6, 2 AM $ 0.164
-0.66%
$ 164.34 million $ 60,087
Mar 6, 1 AM $ 0.165
+0.08%
$ 165.16 million $ 60,614
Mar 6, 12 AM $ 0.165
+0.03%
$ 164.97 million $ 61,272
Mar 5, 11 PM $ 0.165
+0.26%
$ 164.52 million $ 60,452
Mar 5, 10 PM $ 0.164
+0.31%
$ 163.97 million $ 62,351
Mar 5, 9 PM $ 0.164
+0.43%
$ 163.84 million $ 62,395
Mar 5, 8 PM $ 0.163
-0.64%
$ 162.64 million $ 61,932
Mar 5, 7 PM $ 0.164
-0.16%
$ 163.69 million $ 61,958
Mar 5, 6 PM $ 0.163
-0.90%
$ 163.34 million $ 60,971
Mar 5, 5 PM $ 0.165
+0.54%
$ 164.82 million $ 61,426
Mar 5, 4 PM $ 0.164
-0.09%
$ 164.46 million $ 60,260
Mar 5, 3 PM $ 0.165
+0.61%
$ 164.6 million $ 61,850
Mar 5, 2 PM $ 0.163
+0.15%
$ 162.72 million $ 62,271
Mar 5, 1 PM $ 0.163
+0.12%
$ 163.32 million $ 61,564
Mar 5, 12 PM $ 0.164
+0.72%
$ 163.77 million $ 59,951
Mar 5, 11 AM $ 0.163
+0.92%
$ 163.06 million $ 61,521
Mar 5, 10 AM $ 0.161
-0.39%
$ 160.95 million $ 61,245
Mar 5, 9 AM $ 0.161
-0.58%
$ 160.78 million $ 60,176
Mar 5, 8 AM $ 0.162
-0.27%
$ 161.54 million $ 60,357
Mar 5, 7 AM $ 0.162
+0.07%
$ 162.34 million $ 60,310
Mar 5, 6 AM $ 0.161
-0.35%
$ 161.49 million $ 61,383
Mar 5, 5 AM $ 0.161
-0.35%
$ 161.38 million $ 57,585
Mar 5, 4 AM $ 0.162
-0.48%
$ 161.53 million $ 59,162
Mar 5, 3 AM $ 0.162
-0.12%
$ 161.74 million $ 59,716
Mar 5, 2 AM $ 0.162
-0.60%
$ 161.75 million $ 59,067
Mar 5, 1 AM $ 0.163
+0.39%
$ 162.69 million $ 58,489
Mar 5, 12 AM $ 0.162
+0.41%
$ 161.56 million $ 58,872
Mar 4, 11 PM $ 0.161
+0.50%
$ 160.69 million $ 60,277