All InX SMART CHAIN Historical Data

ASC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.162
+0.41%
$ 161.56 million $ 58,872
Mar 4, 11 PM $ 0.161
+0.50%
$ 160.69 million $ 60,277
Mar 4, 10 PM $ 0.16
+0.31%
$ 160.12 million $ 58,583
Mar 4, 9 PM $ 0.159
-0.01%
$ 159.39 million $ 59,106
Mar 4, 8 PM $ 0.159
-0.72%
$ 159.38 million $ 59,632
Mar 4, 7 PM $ 0.16
-0.71%
$ 160.07 million $ 61,984
Mar 4, 6 PM $ 0.161
+0.44%
$ 160.83 million $ 63,805
Mar 4, 5 PM $ 0.16
-0.39%
$ 159.97 million $ 63,552
Mar 4, 4 PM $ 0.16
+0.83%
$ -- $ 62,059
Mar 4, 1 PM $ 0.16
+0.09%
$ 159.85 million $ 61,149
Mar 4, 12 PM $ 0.16
+0.00%
$ 159.54 million $ 61,146
Mar 4, 11 AM $ 0.16
-0.16%
$ 159.74 million $ 61,279
Mar 4, 9 AM $ 0.16
-0.08%
$ 159.87 million $ 60,803
Mar 4, 8 AM $ 0.16
-0.11%
$ 160.01 million $ 60,424
Mar 4, 7 AM $ 0.159
+0.31%
$ 159.44 million $ 59,149
Mar 4, 6 AM $ 0.16
+1.40%
$ 159.83 million $ 56,737
Mar 4, 5 AM $ 0.157
-1.09%
$ 157.29 million $ 56,807
Mar 4, 4 AM $ 0.159
+0.70%
$ 159.28 million $ 55,446
Mar 4, 3 AM $ 0.158
-0.27%
$ 158.1 million $ 55,418
Mar 4, 2 AM $ 0.159
+0.66%
$ 158.58 million $ 55,341
Mar 4, 1 AM $ 0.157
-0.61%
$ 157.44 million $ 55,597
Mar 4, 12 AM $ 0.158
+0.88%
$ 157.65 million $ 55,044
Mar 3, 11 PM $ 0.156
+0.23%
$ 156.3 million $ 54,084
Mar 3, 10 PM $ 0.157
-0.39%
$ 156.6 million $ 55,957
Mar 3, 9 PM $ 0.158
+0.27%
$ 157.51 million $ 55,621
Mar 3, 8 PM $ 0.157
+1.07%
$ 157.21 million $ 55,458
Mar 3, 7 PM $ 0.156
-0.45%
$ 155.56 million $ 54,411
Mar 3, 6 PM $ 0.156
+0.13%
$ 155.97 million $ 55,369
Mar 3, 5 PM $ 0.156
-0.08%
$ 155.8 million $ 55,037
Mar 3, 4 PM $ 0.156
+0.42%
$ 156.13 million $ 54,233
Mar 3, 3 PM $ 0.155
+1.13%
$ 155.39 million $ 53,871
Mar 3, 2 PM $ 0.153
-0.67%
$ 153.39 million $ 54,309
Mar 3, 1 PM $ 0.155
+0.41%
$ 155.46 million $ 54,520
Mar 3, 12 PM $ 0.155
+0.65%
$ 154.91 million $ 55,448
Mar 3, 11 AM $ 0.154
+0.36%
$ 154.49 million $ 53,302
Mar 3, 10 AM $ 0.154
+0.05%
$ 154.18 million $ 53,388
Mar 3, 9 AM $ 0.154
+0.07%
$ 154.19 million $ 53,751
Mar 3, 8 AM $ 0.154
+0.51%
$ 154.16 million $ 53,743
Mar 3, 7 AM $ 0.154
+0.24%
$ 154.01 million $ 53,969
Mar 3, 6 AM $ 0.154
-0.53%
$ 154.43 million $ 55,425
Mar 3, 5 AM $ 0.155
-0.11%
$ 155.43 million $ 54,826
Mar 3, 4 AM $ 0.155
-0.04%
$ 154.81 million $ 55,975
Mar 3, 3 AM $ 0.155
+0.15%
$ 154.72 million $ 55,938
Mar 3, 2 AM $ 0.155
+0.51%
$ 154.68 million $ 57,083
Mar 3, 1 AM $ 0.154
+0.41%
$ 154.01 million $ 56,319
Mar 3, 12 AM $ 0.153
-0.84%
$ 152.89 million $ 57,764
Mar 2, 11 PM $ 0.154
-0.57%
$ 154.12 million $ 57,890
Mar 2, 10 PM $ 0.156
-1.11%
$ 155.55 million $ 56,562
Mar 2, 9 PM $ 0.157
+0.33%
$ 157.25 million $ 57,611
Mar 2, 8 PM $ 0.156
+0.81%
$ 156.35 million $ 58,541