All InX SMART CHAIN Historical Data

ASC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.156
+0.81%
$ 156.35 million $ 58,541
Mar 2, 7 PM $ 0.155
-1.45%
$ 154.87 million $ 59,886
Mar 2, 6 PM $ 0.157
+0.24%
$ 157.26 million $ 57,764
Mar 2, 5 PM $ 0.158
+1.27%
$ 157.72 million $ 58,435
Mar 2, 4 PM $ 0.155
-0.95%
$ 155.01 million $ 59,227
Mar 2, 3 PM $ 0.156
-0.08%
$ 156.33 million $ 60,167
Mar 2, 2 PM $ 0.157
+1.06%
$ 156.78 million $ 59,744
Mar 2, 1 PM $ 0.155
-0.10%
$ 155.4 million $ 61,506
Mar 2, 12 PM $ 0.156
-0.56%
$ 155.52 million $ 60,656
Mar 2, 11 AM $ 0.156
-0.54%
$ 156.04 million $ 62,650
Mar 2, 10 AM $ 0.157
+0.88%
$ 156.75 million $ 62,829
Mar 2, 9 AM $ 0.155
-0.39%
$ 155.04 million $ 61,899
Mar 2, 8 AM $ 0.155
-0.16%
$ 155.06 million $ 62,813
Mar 2, 7 AM $ 0.155
-0.05%
$ 155.04 million $ 64,469
Mar 2, 6 AM $ 0.155
+0.54%
$ 155.39 million $ 64,411
Mar 2, 5 AM $ 0.154
-1.31%
$ 154.16 million $ 64,607
Mar 2, 4 AM $ 0.156
+0.03%
$ 156.18 million $ 63,424
Mar 2, 3 AM $ 0.156
+0.87%
$ 155.99 million $ 63,181
Mar 2, 2 AM $ 0.155
-0.55%
$ 154.67 million $ 62,900
Mar 2, 1 AM $ 0.156
-0.13%
$ 155.81 million $ 63,499
Mar 2, 12 AM $ 0.156
-1.49%
$ 155.92 million $ 62,697
Mar 1, 11 PM $ 0.158
+0.79%
$ 158.11 million $ 63,534
Mar 1, 10 PM $ 0.157
-0.39%
$ 157.22 million $ 65,438
Mar 1, 9 PM $ 0.158
+1.15%
$ 157.86 million $ 64,490
Mar 1, 8 PM $ 0.155
-0.61%
$ 155.4 million $ 66,561
Mar 1, 7 PM $ 0.158
-0.47%
$ 157.66 million $ 64,651
Mar 1, 6 PM $ 0.159
+0.02%
$ 158.75 million $ 64,176
Mar 1, 5 PM $ 0.159
-0.19%
$ 158.54 million $ 63,538
Mar 1, 4 PM $ 0.159
+0.59%
$ 159.31 million $ 63,182
Mar 1, 3 PM $ 0.158
-0.78%
$ 157.95 million $ 65,448
Mar 1, 2 PM $ 0.159
-0.42%
$ 158.52 million $ 65,071
Mar 1, 1 PM $ 0.159
+0.32%
$ 159.3 million $ 65,345
Mar 1, 12 PM $ 0.158
+0.49%
$ 158.41 million $ 65,940
Mar 1, 11 AM $ 0.158
-0.63%
$ 158.01 million $ 64,093
Mar 1, 10 AM $ 0.159
+0.67%
$ 159.15 million $ 66,171
Mar 1, 9 AM $ 0.157
-0.06%
$ 157.38 million $ 66,917
Mar 1, 8 AM $ 0.157
-1.68%
$ 157.06 million $ 68,115
Mar 1, 7 AM $ 0.16
+0.34%
$ 159.56 million $ 67,518
Mar 1, 6 AM $ 0.16
+0.30%
$ 159.66 million $ 66,622
Mar 1, 5 AM $ 0.159
+0.09%
$ 158.74 million $ 68,377
Mar 1, 4 AM $ 0.159
+0.32%
$ 159.14 million $ 68,331
Mar 1, 3 AM $ 0.159
-0.36%
$ 158.74 million $ 71,481
Mar 1, 2 AM $ 0.159
-0.03%
$ 158.91 million $ 70,863
Mar 1, 1 AM $ 0.159
+1.05%
$ 159.33 million $ 69,996
Mar 1, 12 AM $ 0.158
+0.84%
$ 157.77 million $ 69,078
Feb 28, 11 PM $ 0.156
-2.86%
$ 156.07 million $ 72,201
Feb 28, 10 PM $ 0.16
-0.04%
$ 160.24 million $ 70,346
Feb 28, 9 PM $ 0.161
-1.24%
$ 160.8 million $ 70,146
Feb 28, 8 PM $ 0.163
+0.30%
$ 162.97 million $ 66,993
Feb 28, 7 PM $ 0.163
-0.01%
$ 162.73 million $ 66,789