All InX SMART CHAIN Historical Data

ASC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.163
+0.30%
$ 162.97 million $ 66,993
Feb 28, 7 PM $ 0.163
-0.01%
$ 162.73 million $ 66,789
Feb 28, 6 PM $ 0.162
-0.46%
$ 161.6 million $ 66,699
Feb 28, 5 PM $ 0.162
-0.27%
$ 162.03 million $ 67,440
Feb 28, 4 PM $ 0.162
+1.04%
$ 161.91 million $ 68,608
Feb 28, 3 PM $ 0.161
-1.32%
$ 160.67 million $ 66,323
Feb 28, 2 PM $ 0.163
+0.38%
$ 162.74 million $ 69,483
Feb 28, 1 PM $ 0.162
-0.01%
$ 162.39 million $ 67,582
Feb 28, 12 PM $ 0.162
+1.07%
$ 162.04 million $ 67,575
Feb 28, 11 AM $ 0.161
-1.37%
$ 160.91 million $ 68,866
Feb 28, 10 AM $ 0.163
-0.63%
$ 163.15 million $ 70,402
Feb 28, 9 AM $ 0.164
+0.39%
$ 163.82 million $ 70,955
Feb 28, 8 AM $ 0.163
+1.62%
$ 163.46 million $ 75,538
Feb 28, 7 AM $ 0.161
-0.49%
$ 160.83 million $ 74,746
Feb 28, 6 AM $ 0.162
-0.38%
$ 161.5 million $ 74,419
Feb 28, 5 AM $ 0.163
-0.39%
$ 162.93 million $ 72,983
Feb 28, 4 AM $ 0.164
-0.61%
$ 163.58 million $ 72,610
Feb 28, 3 AM $ 0.165
-0.13%
$ 164.58 million $ 69,292
Feb 28, 2 AM $ 0.164
+0.09%
$ 164.44 million $ 69,272
Feb 28, 1 AM $ 0.164
-0.15%
$ 163.7 million $ 71,018
Feb 28, 12 AM $ 0.164
+1.80%
$ 163.83 million $ 71,123
Feb 27, 11 PM $ 0.161
+0.18%
$ 160.97 million $ 66,185
Feb 27, 10 PM $ 0.161
+0.35%
$ 161.29 million $ 66,841
Feb 27, 9 PM $ 0.161
-0.51%
$ 160.91 million $ 71,673
Feb 27, 8 PM $ 0.161
-0.33%
$ 161.12 million $ 72,709
Feb 27, 7 PM $ 0.162
+0.11%
$ 161.64 million $ 74,066
Feb 27, 6 PM $ 0.161
+0.33%
$ 160.93 million $ 74,202
Feb 27, 5 PM $ 0.16
-1.20%
$ 160.23 million $ 76,704
Feb 27, 4 PM $ 0.162
-1.04%
$ 162.3 million $ 77,043
Feb 27, 3 PM $ 0.164
+0.16%
$ 163.94 million $ 75,954
Feb 27, 2 PM $ 0.164
-0.13%
$ 164.12 million $ 73,536
Feb 27, 1 PM $ 0.163
-0.37%
$ 163.17 million $ 74,812
Feb 27, 12 PM $ 0.164
+0.47%
$ 163.51 million $ 75,186
Feb 27, 11 AM $ 0.161
-0.27%
$ 160.64 million $ 73,878
Feb 27, 10 AM $ 0.162
+0.06%
$ 161.55 million $ 69,984
Feb 27, 9 AM $ 0.162
+0.02%
$ 162.41 million $ 69,254
Feb 27, 8 AM $ 0.163
-0.56%
$ 163.46 million $ 62,361
Feb 27, 7 AM $ 0.164
+0.12%
$ 163.88 million $ 64,170
Feb 27, 6 AM $ 0.164
-0.63%
$ 163.55 million $ 67,303
Feb 27, 5 AM $ 0.165
+0.97%
$ 164.83 million $ 69,349
Feb 27, 4 AM $ 0.163
-0.68%
$ 163.24 million $ 70,507
Feb 27, 3 AM $ 0.164
-0.17%
$ 164.45 million $ 70,568
Feb 27, 2 AM $ 0.165
+1.10%
$ 164.77 million $ 70,737
Feb 27, 1 AM $ 0.163
-0.54%
$ 163.02 million $ 69,606
Feb 27, 12 AM $ 0.164
+0.11%
$ 164.29 million $ 68,886
Feb 26, 11 PM $ 0.164
+0.24%
$ 164.23 million $ 70,119
Feb 26, 10 PM $ 0.164
+2.10%
$ 163.83 million $ 69,257
Feb 26, 9 PM $ 0.16
-1.45%
$ 160.18 million $ 64,314
Feb 26, 8 PM $ 0.164
-0.19%
$ 164.36 million $ 63,341
Feb 26, 7 PM $ 0.165
+0.64%
$ 164.82 million $ 62,090