All InX SMART CHAIN Historical Data

ASC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.165
+0.64%
$ 164.82 million $ 62,090
Feb 26, 6 PM $ 0.164
-0.27%
$ 163.8 million $ 62,393
Feb 26, 5 PM $ 0.164
+1.07%
$ 164.07 million $ 59,018
Feb 26, 4 PM $ 0.162
+0.48%
$ 162.2 million $ 57,590
Feb 26, 3 PM $ 0.161
-0.74%
$ 161.37 million $ 57,342
Feb 26, 2 PM $ 0.163
-0.09%
$ 162.57 million $ 56,241
Feb 26, 1 PM $ 0.163
-0.47%
$ 162.99 million $ 55,055
Feb 26, 12 PM $ 0.163
+1.39%
$ 163.16 million $ 55,987
Feb 26, 11 AM $ 0.16
-0.02%
$ 160.35 million $ 55,738
Feb 26, 10 AM $ 0.161
+1.18%
$ 160.91 million $ 56,128
Feb 26, 9 AM $ 0.159
-0.87%
$ 159.01 million $ 55,440
Feb 26, 8 AM $ 0.16
-1.31%
$ 160.17 million $ 55,568
Feb 26, 7 AM $ 0.162
+1.75%
$ 162.06 million $ 54,000
Feb 26, 6 AM $ 0.159
-1.47%
$ 159.14 million $ 51,286
Feb 26, 5 AM $ 0.161
+0.76%
$ 161.25 million $ 49,085
Feb 26, 4 AM $ 0.16
-0.31%
$ 159.63 million $ 48,523
Feb 26, 3 AM $ 0.16
-0.24%
$ 159.68 million $ 48,796
Feb 26, 2 AM $ 0.161
-0.17%
$ 160.69 million $ 49,229
Feb 26, 1 AM $ 0.161
+0.39%
$ 160.71 million $ 48,784
Feb 26, 12 AM $ 0.16
-0.52%
$ 160.12 million $ 50,686
Feb 25, 11 PM $ 0.161
-1.35%
$ 160.6 million $ 50,655
Feb 25, 10 PM $ 0.163
+0.23%
$ 162.73 million $ 52,277
Feb 25, 9 PM $ 0.163
+0.80%
$ 162.8 million $ 52,738
Feb 25, 8 PM $ 0.161
-0.29%
$ 160.92 million $ 53,221
Feb 25, 7 PM $ 0.162
+0.25%
$ 162.06 million $ 53,549
Feb 25, 6 PM $ 0.162
+0.39%
$ 161.99 million $ 53,740
Feb 25, 5 PM $ 0.162
+0.17%
$ 161.93 million $ 53,632
Feb 25, 4 PM $ 0.161
+0.78%
$ 161.34 million $ 54,137
Feb 25, 3 PM $ 0.16
-0.24%
$ 160.11 million $ 55,482
Feb 25, 2 PM $ 0.16
-1.00%
$ 159.79 million $ 55,494
Feb 25, 1 PM $ 0.161
+1.01%
$ 161.31 million $ 55,551
Feb 25, 12 PM $ 0.16
-1.11%
$ 159.8 million $ 53,666
Feb 25, 11 AM $ 0.161
+0.96%
$ 161.01 million $ 53,779
Feb 25, 10 AM $ 0.16
-0.89%
$ 159.67 million $ 54,419
Feb 25, 9 AM $ 0.161
+0.41%
$ 161.16 million $ 55,105
Feb 25, 8 AM $ 0.16
+0.89%
$ 160.08 million $ 54,966
Feb 25, 7 AM $ 0.158
+0.69%
$ 158.31 million $ 56,215
Feb 25, 6 AM $ 0.158
+0.59%
$ 158.18 million $ 56,147
Feb 25, 5 AM $ 0.157
-0.58%
$ 157.25 million $ 55,816
Feb 25, 4 AM $ 0.159
-0.38%
$ 158.57 million $ 56,119
Feb 25, 3 AM $ 0.159
+0.32%
$ 158.87 million $ 57,108
Feb 25, 2 AM $ 0.159
-0.19%
$ 159.29 million $ 56,839
Feb 25, 1 AM $ 0.16
+1.73%
$ 159.82 million $ 57,821
Feb 25, 12 AM $ 0.157
-0.56%
$ 157.05 million $ 57,274
Feb 24, 11 PM $ 0.157
+0.19%
$ 157.47 million $ 60,409
Feb 24, 10 PM $ 0.157
-0.94%
$ 157.25 million $ 59,443
Feb 24, 9 PM $ 0.158
-0.17%
$ 158.29 million $ 60,422
Feb 24, 8 PM $ 0.158
+0.52%
$ 158.02 million $ 60,264
Feb 24, 7 PM $ 0.157
-0.27%
$ 157.13 million $ 60,809
Feb 24, 6 PM $ 0.157
-0.31%
$ 157.27 million $ 60,384