All InX SMART CHAIN Historical Data

ASC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.157
-0.94%
$ 157.25 million $ 59,443
Feb 24, 9 PM $ 0.158
-0.17%
$ 158.29 million $ 60,422
Feb 24, 8 PM $ 0.158
+0.52%
$ 158.02 million $ 60,264
Feb 24, 7 PM $ 0.157
-0.27%
$ 157.13 million $ 60,809
Feb 24, 6 PM $ 0.157
-0.31%
$ 157.27 million $ 60,384
Feb 24, 5 PM $ 0.158
+0.04%
$ 157.7 million $ 60,306
Feb 24, 4 PM $ 0.158
+0.25%
$ 157.5 million $ 60,104
Feb 24, 3 PM $ 0.157
+0.45%
$ 157.49 million $ 59,382
Feb 24, 2 PM $ 0.157
-0.14%
$ 156.54 million $ 59,488
Feb 24, 1 PM $ 0.157
-0.02%
$ 156.76 million $ 59,263
Feb 24, 12 PM $ 0.156
+0.35%
$ 156.28 million $ 60,085
Feb 24, 11 AM $ 0.155
-0.55%
$ 155.33 million $ 61,194
Feb 24, 10 AM $ 0.156
+0.12%
$ 156.43 million $ 59,948
Feb 24, 9 AM $ 0.157
+0.51%
$ 156.74 million $ 60,019
Feb 24, 8 AM $ 0.156
-0.64%
$ 155.94 million $ 60,451
Feb 24, 7 AM $ 0.157
+0.00%
$ 157.27 million $ 59,251
Feb 24, 6 AM $ 0.158
-0.13%
$ 157.62 million $ 58,760
Feb 24, 5 AM $ 0.158
+0.26%
$ 157.66 million $ 58,788
Feb 24, 4 AM $ 0.157
+0.13%
$ 157.02 million $ 57,898
Feb 24, 3 AM $ 0.156
+0.46%
$ 155.78 million $ 57,097
Feb 24, 2 AM $ 0.155
-0.05%
$ 155.35 million $ 56,699
Feb 24, 1 AM $ 0.155
+1.28%
$ 155.19 million $ 56,950
Feb 24, 12 AM $ 0.152
-1.20%
$ 151.92 million $ 56,976
Feb 23, 11 PM $ 0.153
-0.29%
$ 153.32 million $ 53,897
Feb 23, 10 PM $ 0.154
-0.35%
$ 154.09 million $ 55,902
Feb 23, 9 PM $ 0.155
-1.20%
$ 154.75 million $ 57,061
Feb 23, 8 PM $ 0.157
+0.34%
$ 157.2 million $ 58,886
Feb 23, 7 PM $ 0.157
-0.38%
$ 156.56 million $ 59,578
Feb 23, 6 PM $ 0.157
+1.00%
$ 157.12 million $ 61,894
Feb 23, 5 PM $ 0.156
+0.00%
$ 156.42 million $ 61,815
Feb 23, 4 PM $ 0.157
-0.55%
$ 157.19 million $ 62,147
Feb 23, 3 PM $ 0.157
-0.02%
$ 157.36 million $ 62,055
Feb 23, 2 PM $ 0.156
-0.74%
$ 156.43 million $ 64,312
Feb 23, 1 PM $ 0.158
+1.55%
$ 157.78 million $ 64,334
Feb 23, 12 PM $ 0.157
+0.45%
$ 156.5 million $ 63,437
Feb 23, 11 AM $ 0.157
-0.03%
$ 156.81 million $ 63,103
Feb 23, 10 AM $ 0.156
-0.04%
$ 156.14 million $ 63,073
Feb 23, 9 AM $ 0.157
-0.05%
$ 156.56 million $ 62,279
Feb 23, 8 AM $ 0.156
-0.01%
$ 156.49 million $ 63,549
Feb 23, 7 AM $ 0.157
-0.23%
$ 156.94 million $ 63,348
Feb 23, 6 AM $ 0.157
+0.12%
$ 157.09 million $ 63,731
Feb 23, 5 AM $ 0.156
-0.19%
$ 156.27 million $ 63,934
Feb 23, 4 AM $ 0.157
+0.60%
$ 156.52 million $ 65,255
Feb 23, 3 AM $ 0.156
-0.43%
$ 155.78 million $ 65,668
Feb 23, 2 AM $ 0.157
-0.39%
$ 156.81 million $ 66,308
Feb 23, 1 AM $ 0.157
-0.01%
$ 156.87 million $ 66,263
Feb 23, 12 AM $ 0.156
+1.04%
$ 156.38 million $ 65,249
Feb 22, 11 PM $ 0.155
-0.65%
$ 154.76 million $ 67,125
Feb 22, 10 PM $ 0.156
-1.47%
$ 155.55 million $ 65,674
Feb 22, 9 PM $ 0.159
+0.77%
$ 158.54 million $ 63,705