All InX SMART CHAIN Historical Data

ASC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.157
-0.01%
$ 156.87 million $ 66,263
Feb 23, 12 AM $ 0.156
+1.04%
$ 156.38 million $ 65,249
Feb 22, 11 PM $ 0.155
-0.65%
$ 154.76 million $ 67,125
Feb 22, 10 PM $ 0.156
-1.47%
$ 155.55 million $ 65,674
Feb 22, 9 PM $ 0.159
+0.77%
$ 158.54 million $ 63,705
Feb 22, 8 PM $ 0.157
-1.19%
$ 157.05 million $ 63,488
Feb 22, 7 PM $ 0.159
+0.67%
$ 158.7 million $ 64,748
Feb 22, 6 PM $ 0.158
+0.73%
$ 158.25 million $ 62,638
Feb 22, 5 PM $ 0.157
-0.83%
$ 157.01 million $ 62,400
Feb 22, 4 PM $ 0.158
+0.32%
$ 157.9 million $ 62,746
Feb 22, 3 PM $ 0.158
+0.60%
$ 158.23 million $ 64,152
Feb 22, 2 PM $ 0.159
-0.03%
$ 158.76 million $ 61,970
Feb 22, 1 PM $ 0.159
-0.15%
$ 158.52 million $ 61,754
Feb 22, 12 PM $ 0.158
+0.07%
$ 158.41 million $ 62,299
Feb 22, 11 AM $ 0.158
-0.34%
$ 158.25 million $ 61,784
Feb 22, 10 AM $ 0.159
+0.02%
$ 159.14 million $ 61,805
Feb 22, 9 AM $ 0.159
+1.39%
$ 159.32 million $ 63,521
Feb 22, 8 AM $ 0.159
-0.15%
$ 158.59 million $ 63,508
Feb 22, 7 AM $ 0.159
-0.30%
$ 158.59 million $ 65,149
Feb 22, 6 AM $ 0.159
+0.54%
$ 159.1 million $ 65,119
Feb 22, 5 AM $ 0.158
-0.57%
$ 157.74 million $ 65,095
Feb 22, 4 AM $ 0.158
-0.15%
$ 158 million $ 66,800
Feb 22, 3 AM $ 0.159
+1.16%
$ 158.5 million $ 66,945
Feb 22, 2 AM $ 0.157
-1.24%
$ 156.74 million $ 66,275
Feb 22, 1 AM $ 0.159
+0.35%
$ 158.67 million $ 66,118
Feb 22, 12 AM $ 0.158
+0.18%
$ 158.24 million $ 67,220
Feb 21, 11 PM $ 0.16
+1.65%
$ 159.83 million $ 64,195
Feb 21, 10 PM $ 0.157
-0.11%
$ 156.62 million $ 64,751
Feb 21, 9 PM $ 0.156
-2.05%
$ 156.13 million $ 64,768
Feb 21, 8 PM $ 0.159
+0.22%
$ 159.46 million $ 66,006
Feb 21, 7 PM $ 0.16
-0.44%
$ 159.6 million $ 63,917
Feb 21, 6 PM $ 0.16
+0.09%
$ 160.41 million $ 65,479
Feb 21, 5 PM $ 0.159
+0.81%
$ 159.45 million $ 66,530
Feb 21, 4 PM $ 0.158
-1.21%
$ 158.05 million $ 69,480
Feb 21, 3 PM $ 0.16
-0.45%
$ 160.4 million $ 69,069
Feb 21, 2 PM $ 0.161
+0.56%
$ 161.21 million $ 69,158
Feb 21, 1 PM $ 0.16
-0.94%
$ 160.31 million $ 69,823
Feb 21, 12 PM $ 0.162
+0.06%
$ 161.55 million $ 69,790
Feb 21, 11 AM $ 0.161
+0.31%
$ 160.78 million $ 69,444
Feb 21, 10 AM $ 0.16
+0.39%
$ 160.25 million $ 69,655
Feb 21, 9 AM $ 0.16
+0.53%
$ 159.58 million $ 68,625
Feb 21, 8 AM $ 0.159
-0.56%
$ 158.91 million $ 67,006
Feb 21, 7 AM $ 0.159
-0.57%
$ 158.94 million $ 64,702
Feb 21, 6 AM $ 0.159
-0.08%
$ 159.28 million $ 64,246
Feb 21, 5 AM $ 0.16
+1.48%
$ 159.55 million $ 65,429
Feb 21, 4 AM $ 0.157
-1.57%
$ 156.9 million $ 62,321
Feb 21, 3 AM $ 0.16
-1.12%
$ 159.55 million $ 61,815
Feb 21, 2 AM $ 0.162
+0.22%
$ 161.88 million $ 61,501
Feb 21, 1 AM $ 0.161
+0.03%
$ 161.04 million $ 60,535
Feb 21, 12 AM $ 0.161
-0.30%
$ 161.13 million $ 60,133