Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.5
+0.00%
$500 million $0
Jun 17, 2026 $0.5
+0.00%
$500 million $0
Jun 16, 2026 $0.5
+0.00%
$500 million $0
Jun 15, 2026 $0.5
+0.00%
$500 million $0
Jun 14, 2026 $0.5
+0.00%
$500 million $0
Jun 13, 2026 $0.5
+0.00%
$500 million $0
Jun 12, 2026 $0.5
+0.00%
$500 million $0
Jun 11, 2026 $0.5
+0.00%
$500 million $0
Jun 10, 2026 $0.5
+0.00%
$500 million $0
Jun 9, 2026 $0.5
+0.00%
$500 million $0.1
Jun 8, 2026 $0.67
+349.63%
$670 million $2
Jun 7, 2026 $0.67
+0.00%
$670 million $30
Jun 6, 2026 $0.67
+0.00%
$670 million $4
Jun 5, 2026 $0.67
+0.00%
$670 million $4
Jun 4, 2026 $0.67
+0.00%
$670 million $4
Jun 3, 2026 $0.67
+0.00%
$670 million $4
Jun 2, 2026 $0.67
+0.00%
$670 million $4
Jun 1, 2026 $0.67
+0.00%
$670 million $16
May 31, 2026 $0.67
+0.00%
$670 million $16
May 30, 2026 $0.67
+258.40%
$670 million $16
May 29, 2026 $0.187
+0.00%
$186.94 million $7
May 28, 2026 $0.187
+0.00%
$186.94 million $7
May 27, 2026 $0.187
+0.00%
$186.94 million $7
May 26, 2026 $0.187
+0.00%
$186.94 million $7
May 25, 2026 $0.187
+0.00%
$186.94 million $7
May 24, 2026 $0.187
+0.00%
$186.94 million $7
May 23, 2026 $0.187
+0.00%
$186.94 million $7
May 22, 2026 $0.187
+0.00%
$186.94 million $7
May 21, 2026 $0.187
+0.00%
$186.94 million $7
May 20, 2026 $0.187
+0.00%
$186.94 million $7
May 19, 2026 $0.187
+0.00%
$186.94 million $7
May 18, 2026 $0.187
-0.02%
$186.94 million $36,427
May 17, 2026 $0.187
-1.45%
$186.97 million $90,505
May 16, 2026 $0.189
-1.81%
$189.57 million $77,487
May 15, 2026 $0.193
-2.16%
$192.71 million $69,999
May 14, 2026 $0.197
-1.09%
$197.35 million $68,592
May 13, 2026 $0.198
-1.78%
$197.81 million $69,002
May 12, 2026 $0.201
-1.41%
$201.29 million $62,082
May 11, 2026 $0.204
-0.96%
$203.89 million $49,042
May 10, 2026 $0.206
-1.01%
$205.77 million $61,878
May 9, 2026 $0.208
-1.47%
$207.83 million $61,359
May 8, 2026 $0.211
+4.33%
$210.83 million $65,345
May 7, 2026 $0.202
-2.62%
$202.28 million $57,917
May 6, 2026 $0.208
+6.30%
$207.71 million $196,172
May 5, 2026 $0.195
-2.35%
$194.87 million $120,861
May 4, 2026 $0.2
+5.59%
$199.55 million $79,987
May 3, 2026 $0.189
-2.77%
$189.1 million $102,886
May 2, 2026 $0.195
-2.00%
$194.58 million $52,133
May 1, 2026 $0.199
-1.00%
$198.56 million $66,242
Apr 30, 2026 $0.202
+2.31%
$201.72 million $57,757