All InX SMART CHAIN Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.186
+0.18%
$ 185.64 million $ 58,066
Apr 16, 5 AM $ 0.186
-0.12%
$ 185.85 million $ 58,513
Apr 16, 4 AM $ 0.186
-0.94%
$ 185.89 million $ 58,539
Apr 16, 3 AM $ 0.188
+1.04%
$ 187.82 million $ 56,304
Apr 16, 2 AM $ 0.187
-0.02%
$ 187.46 million $ 55,517
Apr 16, 1 AM $ 0.188
+0.56%
$ 187.86 million $ 55,977
Apr 16, 12 AM $ 0.187
+1.33%
$ 186.98 million $ 55,950
Apr 15, 11 PM $ 0.184
-0.66%
$ 184.32 million $ 57,471
Apr 15, 10 PM $ 0.186
-0.25%
$ 186.3 million $ 56,534
Apr 15, 9 PM $ 0.186
-0.60%
$ 185.85 million $ 55,315
Apr 15, 8 PM $ 0.187
-0.35%
$ 186.66 million $ 56,302
Apr 15, 7 PM $ 0.187
-0.50%
$ 186.83 million $ 58,293
Apr 15, 6 PM $ 0.188
+0.26%
$ 187.77 million $ 56,792
Apr 15, 5 PM $ 0.187
-0.06%
$ 187.17 million $ 55,276
Apr 15, 4 PM $ 0.187
+0.53%
$ 186.85 million $ 54,602
Apr 15, 3 PM $ 0.186
-0.56%
$ 185.86 million $ 54,576
Apr 15, 2 PM $ 0.186
+0.39%
$ 186.13 million $ 55,575
Apr 15, 1 PM $ 0.186
-0.65%
$ 185.56 million $ 55,156
Apr 15, 12 PM $ 0.187
+0.53%
$ 186.78 million $ 55,258
Apr 15, 11 AM $ 0.186
-0.18%
$ 185.61 million $ 55,991
Apr 15, 10 AM $ 0.187
-0.43%
$ 186.64 million $ 56,211
Apr 15, 9 AM $ 0.188
-0.23%
$ 188.01 million $ 56,369
Apr 15, 8 AM $ 0.188
+1.71%
$ 188.41 million $ 58,181
Apr 15, 7 AM $ 0.185
-1.02%
$ 185.14 million $ 60,011
Apr 15, 6 AM $ 0.188
+0.73%
$ 187.56 million $ 58,734
Apr 15, 5 AM $ 0.186
+0.45%
$ 186.2 million $ 58,681
Apr 15, 4 AM $ 0.185
+0.21%
$ 185.38 million $ 59,012
Apr 15, 3 AM $ 0.185
-0.79%
$ 185.5 million $ 59,724
Apr 15, 2 AM $ 0.187
-0.23%
$ 186.98 million $ 59,317
Apr 15, 1 AM $ 0.188
+0.55%
$ 187.8 million $ 61,960
Apr 15, 12 AM $ 0.186
+0.87%
$ 186.24 million $ 63,315
Apr 14, 11 PM $ 0.185
+0.22%
$ 184.57 million $ 61,674
Apr 14, 10 PM $ 0.184
+1.13%
$ 184.07 million $ 61,699
Apr 14, 9 PM $ 0.183
-0.38%
$ 182.7 million $ 60,950
Apr 14, 8 PM $ 0.184
+0.74%
$ 184.32 million $ 60,153
Apr 14, 7 PM $ 0.183
-0.17%
$ 182.85 million $ 58,232
Apr 14, 6 PM $ 0.183
+0.24%
$ 183.05 million $ 58,244
Apr 14, 5 PM $ 0.182
-1.54%
$ 181.96 million $ 57,923
Apr 14, 4 PM $ 0.185
+1.13%
$ 184.8 million $ 61,711
Apr 14, 3 PM $ 0.183
-0.19%
$ 182.57 million $ 62,551
Apr 14, 2 PM $ 0.182
-0.41%
$ 181.9 million $ 61,614
Apr 14, 1 PM $ 0.182
-0.36%
$ 182.43 million $ 61,591
Apr 14, 12 PM $ 0.184
+0.31%
$ 183.81 million $ 63,138
Apr 14, 11 AM $ 0.182
-1.02%
$ 182.33 million $ 62,394
Apr 14, 10 AM $ 0.184
-0.20%
$ 184.13 million $ 62,382
Apr 14, 9 AM $ 0.184
+0.35%
$ 184.32 million $ 62,592
Apr 14, 8 AM $ 0.183
-0.67%
$ 183.16 million $ 61,103
Apr 14, 7 AM $ 0.184
+0.64%
$ 184.39 million $ 59,122
Apr 14, 6 AM $ 0.184
+0.64%
$ 183.51 million $ 59,165
Apr 14, 5 AM $ 0.182
-0.65%
$ 182.37 million $ 57,965