All InX SMART CHAIN Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.184
+0.00%
$ 184.34 million $ 66,366
3:59 AM $ 0.184
+0.00%
$ 184.34 million $ 66,362
3:54 AM $ 0.185
+0.00%
$ 184.64 million $ 66,989
3:49 AM $ 0.184
+0.00%
$ 184.27 million $ 66,976
3:44 AM $ 0.185
+0.00%
$ 184.74 million $ 66,973
3:39 AM $ 0.185
+0.00%
$ 184.7 million $ 66,984
3:34 AM $ 0.185
+0.00%
$ 184.81 million $ 66,943
3:29 AM $ 0.185
+0.00%
$ 184.8 million $ 66,933
3:24 AM $ 0.184
+0.00%
$ 184.29 million $ 66,935
3:19 AM $ 0.184
+0.00%
$ 184.5 million $ 66,790
3:14 AM $ 0.184
+0.00%
$ 184.41 million $ 67,360
3:09 AM $ 0.184
+0.00%
$ 184.1 million $ 67,233
3:04 AM $ 0.184
+0.00%
$ 183.86 million $ 67,537
2:59 AM $ 0.184
+0.00%
$ 183.86 million $ 67,659
2:54 AM $ 0.184
+0.00%
$ 183.95 million $ 68,651
2:49 AM $ 0.184
+0.00%
$ 183.84 million $ 68,645
2:44 AM $ 0.183
+0.00%
$ 182.54 million $ 68,969
2:39 AM $ 0.183
+0.00%
$ 182.54 million $ 69,229
2:34 AM $ 0.183
+0.00%
$ 183 million $ 68,513
2:29 AM $ 0.184
+0.00%
$ 183.86 million $ 68,802
2:24 AM $ 0.184
+0.00%
$ 184.45 million $ 68,773
2:19 AM $ 0.185
+0.00%
$ 184.61 million $ 68,086
2:14 AM $ 0.185
+0.00%
$ 184.63 million $ 66,857
2:09 AM $ 0.183
+0.00%
$ 183.12 million $ 65,789
2:04 AM $ 0.182
+0.00%
$ 182.38 million $ 66,068
1:59 AM $ 0.182
+0.00%
$ 182.38 million $ 66,056
1:54 AM $ 0.182
+0.00%
$ 181.89 million $ 66,906
1:49 AM $ 0.182
+0.00%
$ 181.62 million $ 66,906
1:44 AM $ 0.182
+0.00%
$ 181.69 million $ 67,141
1:39 AM $ 0.181
+0.00%
$ 181.37 million $ 66,528
1:34 AM $ 0.183
+0.00%
$ 182.71 million $ 66,266
1:29 AM $ 0.183
+0.00%
$ 182.97 million $ 66,264
1:24 AM $ 0.183
+0.00%
$ 182.97 million $ 67,106
1:19 AM $ 0.184
+0.00%
$ 183.52 million $ 67,848
1:14 AM $ 0.184
+0.00%
$ 183.64 million $ 67,834
1:09 AM $ 0.183
+0.00%
$ 183 million $ 67,494
1:04 AM $ 0.183
+0.00%
$ 182.51 million $ 67,283
12:59 AM $ 0.182
+0.00%
$ 181.64 million $ 67,042
12:54 AM $ 0.182
+0.00%
$ 182.33 million $ 67,634
12:49 AM $ 0.181
+0.00%
$ 181.16 million $ 67,719
12:44 AM $ 0.181
+0.00%
$ 181.16 million $ 68,091
12:39 AM $ 0.181
+0.00%
$ 180.82 million $ 67,922
12:34 AM $ 0.182
+0.00%
$ 181.6 million $ 67,498
12:29 AM $ 0.183
+0.00%
$ 182.61 million $ 67,482
12:24 AM $ 0.182
+0.00%
$ 182.08 million $ 67,205
12:19 AM $ 0.181
+0.00%
$ 181.32 million $ 67,205
12:14 AM $ 0.181
+0.00%
$ 181.32 million $ 67,176
12:09 AM $ 0.181
+0.00%
$ 181.29 million $ 67,178
12:04 AM $ 0.18
+0.00%
$ 180.24 million $ 66,992
11:59 PM $ 0.18
+0.00%
$ 180.18 million $ 67,006