All InX SMART CHAIN Historical Data

ASC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.161
+0.03%
$ 161.04 million $ 60,535
Feb 21, 12 AM $ 0.161
-0.30%
$ 161.13 million $ 60,133
Feb 20, 11 PM $ 0.161
+1.28%
$ 161.16 million $ 61,024
Feb 20, 10 PM $ 0.159
-1.53%
$ 158.85 million $ 60,103
Feb 20, 9 PM $ 0.161
+2.19%
$ 161.43 million $ 60,075
Feb 20, 8 PM $ 0.159
+0.37%
$ 158.64 million $ 56,992
Feb 20, 7 PM $ 0.159
-0.56%
$ 159.01 million $ 57,788
Feb 20, 6 PM $ 0.16
+0.28%
$ 159.65 million $ 56,272
Feb 20, 5 PM $ 0.159
-0.63%
$ 159.21 million $ 56,279
Feb 20, 4 PM $ 0.159
-0.31%
$ 159.43 million $ 52,897
Feb 20, 3 PM $ 0.16
+0.90%
$ 159.93 million $ 53,447
Feb 20, 2 PM $ 0.158
-1.33%
$ 158.42 million $ 54,548
Feb 20, 1 PM $ 0.161
-0.17%
$ 160.84 million $ 53,431
Feb 20, 12 PM $ 0.161
-0.19%
$ 161.17 million $ 53,385
Feb 20, 11 AM $ 0.161
+0.29%
$ 161 million $ 54,408
Feb 20, 10 AM $ 0.161
+0.41%
$ 160.91 million $ 55,360
Feb 20, 9 AM $ 0.159
-0.43%
$ 159.2 million $ 55,018
Feb 20, 8 AM $ 0.16
-0.43%
$ 159.88 million $ 55,732
Feb 20, 7 AM $ 0.161
-0.09%
$ 160.59 million $ 56,220
Feb 20, 6 AM $ 0.16
+0.50%
$ 160.09 million $ 56,396
Feb 20, 5 AM $ 0.159
+0.21%
$ 158.66 million $ 54,942
Feb 20, 4 AM $ 0.159
-0.67%
$ 158.56 million $ 55,290
Feb 20, 3 AM $ 0.16
-0.11%
$ 159.63 million $ 56,346
Feb 20, 2 AM $ 0.159
-0.32%
$ 159.14 million $ 56,658
Feb 20, 1 AM $ 0.16
+0.57%
$ 159.65 million $ 58,702
Feb 20, 12 AM $ 0.16
+0.18%
$ 159.77 million $ 58,106
Feb 19, 11 PM $ 0.16
+1.02%
$ 159.61 million $ 57,807
Feb 19, 10 PM $ 0.159
+0.23%
$ 158.57 million $ 59,111
Feb 19, 9 PM $ 0.158
+0.43%
$ 157.8 million $ 59,095
Feb 19, 8 PM $ 0.157
-0.88%
$ 157.12 million $ 58,775
Feb 19, 7 PM $ 0.159
+0.76%
$ 158.76 million $ 57,883
Feb 19, 6 PM $ 0.158
+0.94%
$ 157.57 million $ 57,785
Feb 19, 5 PM $ 0.157
-0.34%
$ 156.8 million $ 57,303
Feb 19, 4 PM $ 0.158
+0.25%
$ 157.63 million $ 58,053
Feb 19, 3 PM $ 0.156
-0.62%
$ 155.9 million $ 57,625
Feb 19, 2 PM $ 0.157
+0.03%
$ 157.12 million $ 57,025
Feb 19, 1 PM $ 0.157
+0.49%
$ 157.23 million $ 57,798
Feb 19, 12 PM $ 0.156
-0.59%
$ 155.76 million $ 57,494
Feb 19, 11 AM $ 0.157
+0.03%
$ 156.77 million $ 56,527
Feb 19, 10 AM $ 0.157
+0.97%
$ 156.75 million $ 55,553
Feb 19, 9 AM $ 0.155
+0.12%
$ 155.24 million $ 55,887
Feb 19, 8 AM $ 0.155
+0.43%
$ 155.35 million $ 55,083
Feb 19, 7 AM $ 0.155
-1.14%
$ 154.8 million $ 55,356
Feb 19, 6 AM $ 0.157
+0.87%
$ 156.59 million $ 55,276
Feb 19, 5 AM $ 0.155
-1.34%
$ 154.87 million $ 54,972
Feb 19, 4 AM $ 0.157
+0.33%
$ 156.98 million $ 54,600
Feb 19, 3 AM $ 0.156
-0.50%
$ 156.39 million $ 52,836
Feb 19, 2 AM $ 0.158
+1.59%
$ 157.63 million $ 54,520
Feb 19, 1 AM $ 0.155
-1.40%
$ 155.34 million $ 52,545
Feb 19, 12 AM $ 0.158
+0.79%
$ 157.54 million $ 52,307