All InX SMART CHAIN Historical Data

ASC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.15
-0.42%
$ 150.07 million $ 51,186
Feb 17, 12 AM $ 0.15
+0.90%
$ 149.89 million $ 51,281
Feb 16, 11 PM $ 0.149
-0.71%
$ 148.56 million $ 50,677
Feb 16, 10 PM $ 0.149
-1.24%
$ 149.46 million $ 52,064
Feb 16, 9 PM $ 0.151
+0.43%
$ 151.22 million $ 52,960
Feb 16, 8 PM $ 0.15
+0.06%
$ 150.21 million $ 53,367
Feb 16, 7 PM $ 0.15
-0.17%
$ 150.5 million $ 53,867
Feb 16, 6 PM $ 0.151
-0.70%
$ 150.8 million $ 53,593
Feb 16, 5 PM $ 0.152
-0.05%
$ 151.74 million $ 53,748
Feb 16, 4 PM $ 0.152
+0.43%
$ 152.33 million $ 53,889
Feb 16, 3 PM $ 0.151
-0.38%
$ 151.38 million $ 54,523
Feb 16, 2 PM $ 0.152
-0.02%
$ 152.09 million $ 54,079
Feb 16, 1 PM $ 0.152
+0.52%
$ 151.66 million $ 55,103
Feb 16, 12 PM $ 0.15
-0.75%
$ 150.49 million $ 54,269
Feb 16, 11 AM $ 0.152
+0.41%
$ 152.24 million $ 54,435
Feb 16, 10 AM $ 0.151
-1.18%
$ 151.35 million $ 55,800
Feb 16, 9 AM $ 0.153
-0.51%
$ 153.16 million $ 55,349
Feb 16, 8 AM $ 0.153
+0.31%
$ 153.07 million $ 54,823
Feb 16, 7 AM $ 0.153
+0.37%
$ 152.73 million $ 55,471
Feb 16, 6 AM $ 0.153
+0.08%
$ 152.56 million $ 55,792
Feb 16, 5 AM $ 0.153
+0.03%
$ 152.51 million $ 56,430
Feb 16, 4 AM $ 0.152
-0.28%
$ 152.19 million $ 56,386
Feb 16, 3 AM $ 0.153
+0.12%
$ 152.93 million $ 56,594
Feb 16, 2 AM $ 0.153
+1.68%
$ 152.77 million $ 58,006
Feb 16, 1 AM $ 0.149
-0.45%
$ 149.3 million $ 57,866
Feb 16, 12 AM $ 0.149
+0.52%
$ 149.42 million $ 57,526
Feb 15, 11 PM $ 0.149
-1.66%
$ 148.82 million $ 59,235
Feb 15, 10 PM $ 0.151
+0.17%
$ 150.94 million $ 58,692
Feb 15, 9 PM $ 0.15
+0.41%
$ 150.16 million $ 61,598
Feb 15, 8 PM $ 0.15
-0.93%
$ 149.71 million $ 63,544
Feb 15, 7 PM $ 0.151
+0.54%
$ 151.49 million $ 62,870
Feb 15, 6 PM $ 0.151
+0.10%
$ 150.63 million $ 63,148
Feb 15, 5 PM $ 0.15
+0.09%
$ 150.25 million $ 62,874
Feb 15, 4 PM $ 0.15
-0.55%
$ 150.04 million $ 63,001
Feb 15, 3 PM $ 0.151
+0.42%
$ 151.01 million $ 62,228
Feb 15, 2 PM $ 0.15
-0.53%
$ 150.31 million $ 62,543
Feb 15, 1 PM $ 0.151
-1.16%
$ 150.71 million $ 62,400
Feb 15, 12 PM $ 0.152
-0.44%
$ 152.29 million $ 63,583
Feb 15, 11 AM $ 0.153
-0.62%
$ 153.4 million $ 63,183
Feb 15, 10 AM $ 0.154
-0.18%
$ 154.44 million $ 62,863
Feb 15, 9 AM $ 0.155
+0.20%
$ 154.72 million $ 61,776
Feb 15, 8 AM $ 0.155
+0.29%
$ 154.67 million $ 63,006
Feb 15, 7 AM $ 0.155
+0.36%
$ 154.8 million $ 64,018
Feb 15, 6 AM $ 0.154
+0.45%
$ 153.52 million $ 64,089
Feb 15, 5 AM $ 0.153
+0.63%
$ 152.83 million $ 63,151
Feb 15, 4 AM $ 0.152
-0.95%
$ 151.64 million $ 62,826
Feb 15, 3 AM $ 0.154
+0.29%
$ 153.53 million $ 63,304
Feb 15, 2 AM $ 0.155
+1.34%
$ 154.58 million $ 61,241
Feb 15, 1 AM $ 0.154
+0.77%
$ 153.55 million $ 61,060
Feb 15, 12 AM $ 0.153
+0.07%
$ 152.91 million $ 61,653