All InX SMART CHAIN Historical Data

ASC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.154
-0.69%
$ 153.67 million $ 53,096
Feb 12, 11 PM $ 0.155
+0.03%
$ 154.86 million $ 53,242
Feb 12, 10 PM $ 0.154
-0.78%
$ 154.43 million $ 53,449
Feb 12, 9 PM $ 0.156
+0.86%
$ 155.65 million $ 54,497
Feb 12, 8 PM $ 0.155
+1.09%
$ 155.04 million $ 53,619
Feb 12, 7 PM $ 0.154
-1.06%
$ 154.16 million $ 52,844
Feb 12, 6 PM $ 0.156
+0.44%
$ 155.71 million $ 53,955
Feb 12, 5 PM $ 0.155
+0.23%
$ 154.63 million $ 53,857
Feb 12, 4 PM $ 0.154
-0.23%
$ 154.3 million $ 55,673
Feb 12, 3 PM $ 0.154
-0.08%
$ 154.5 million $ 55,298
Feb 12, 2 PM $ 0.155
-0.28%
$ 154.79 million $ 56,589
Feb 12, 1 PM $ 0.154
-0.54%
$ 154.37 million $ 59,692
Feb 12, 12 PM $ 0.155
+0.69%
$ 155.17 million $ 68,341
Feb 12, 11 AM $ 0.154
-0.33%
$ 153.86 million $ 68,232
Feb 12, 10 AM $ 0.154
-0.34%
$ 154.09 million $ 67,367
Feb 12, 9 AM $ 0.155
+0.23%
$ 154.71 million $ 67,529
Feb 12, 8 AM $ 0.155
+0.54%
$ 154.75 million $ 66,394
Feb 12, 7 AM $ 0.154
+0.31%
$ 154.43 million $ 66,050
Feb 12, 6 AM $ 0.154
-0.03%
$ 154.25 million $ 65,482
Feb 12, 5 AM $ 0.154
+0.86%
$ 153.97 million $ 65,453
Feb 12, 4 AM $ 0.152
+0.49%
$ 152.41 million $ 64,619
Feb 12, 3 AM $ 0.152
-0.31%
$ 151.58 million $ 64,934
Feb 12, 2 AM $ 0.152
+0.48%
$ 152.03 million $ 63,788
Feb 12, 1 AM $ 0.151
+0.24%
$ 151.34 million $ 64,375
Feb 12, 12 AM $ 0.152
+0.32%
$ 151.64 million $ 63,518
Feb 11, 11 PM $ 0.15
-1.04%
$ 150.05 million $ 63,918
Feb 11, 10 PM $ 0.152
-1.25%
$ 151.67 million $ 63,822
Feb 11, 9 PM $ 0.153
-0.89%
$ 152.92 million $ 64,141
Feb 11, 8 PM $ 0.154
+0.73%
$ 154.33 million $ 66,393
Feb 11, 7 PM $ 0.154
+0.62%
$ 153.7 million $ 65,439
Feb 11, 6 PM $ 0.152
-0.12%
$ 152.43 million $ 65,125
Feb 11, 5 PM $ 0.152
-1.36%
$ 152.38 million $ 64,009
Feb 11, 4 PM $ 0.155
+0.01%
$ 154.77 million $ 63,337
Feb 11, 3 PM $ 0.155
-0.46%
$ 154.67 million $ 64,139
Feb 11, 2 PM $ 0.155
+1.22%
$ 155.38 million $ 64,265
Feb 11, 1 PM $ 0.152
+2.90%
$ 152.35 million $ 62,151
Feb 11, 12 PM $ 0.149
-0.52%
$ 148.67 million $ 56,251
Feb 11, 11 AM $ 0.149
+0.02%
$ 149.49 million $ 57,623
Feb 11, 10 AM $ 0.149
-0.03%
$ 149.29 million $ 58,850
Feb 11, 9 AM $ 0.149
-0.31%
$ 148.99 million $ 62,187
Feb 11, 8 AM $ 0.15
-0.07%
$ 149.61 million $ 63,404
Feb 11, 7 AM $ 0.149
+0.47%
$ 149.49 million $ 64,163
Feb 11, 6 AM $ 0.148
-0.66%
$ 148.32 million $ 64,351
Feb 11, 5 AM $ 0.149
+0.89%
$ 148.88 million $ 64,511
Feb 11, 4 AM $ 0.148
-0.55%
$ 148.01 million $ 65,232
Feb 11, 3 AM $ 0.148
-0.09%
$ 148.05 million $ 64,832
Feb 11, 2 AM $ 0.148
-0.28%
$ 148.13 million $ 64,654
Feb 11, 1 AM $ 0.149
-0.42%
$ 148.63 million $ 63,832
Feb 11, 12 AM $ 0.149
+0.95%
$ 149.24 million $ 63,448
Feb 10, 11 PM $ 0.148
+0.16%
$ 147.95 million $ 62,757