All InX SMART CHAIN Historical Data

ASC Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 1 PM $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 12 PM $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 11 AM $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 10 AM $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 9 AM $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 8 AM $ 0.187
+0.00%
$ 186.94 million $ 984
May 19, 7 AM $ 0.187
+0.00%
$ 186.94 million $ 3,171
May 19, 6 AM $ 0.187
+0.00%
$ 186.94 million $ 6,670
May 19, 5 AM $ 0.187
+0.00%
$ 186.94 million $ 9,903
May 19, 4 AM $ 0.187
+0.00%
$ 186.94 million $ 12,098
May 19, 3 AM $ 0.187
+0.00%
$ 186.94 million $ 18,307
May 19, 2 AM $ 0.187
+0.00%
$ 186.94 million $ 22,730
May 19, 1 AM $ 0.187
+0.00%
$ 186.94 million $ 29,560
May 19, 12 AM $ 0.187
+0.00%
$ 186.94 million $ 31,554
May 18, 11 PM $ 0.187
+0.00%
$ 186.94 million $ 36,427
May 18, 10 PM $ 0.187
+0.00%
$ 186.94 million $ 38,234
May 18, 9 PM $ 0.187
+0.00%
$ 186.94 million $ 43,323
May 18, 8 PM $ 0.187
+0.00%
$ 186.94 million $ 45,375
May 18, 7 PM $ 0.187
+0.00%
$ 186.94 million $ 47,015
May 18, 6 PM $ 0.187
+0.00%
$ 186.94 million $ 51,879
May 18, 5 PM $ 0.187
+0.00%
$ 186.94 million $ 55,854
May 18, 4 PM $ 0.187
+0.00%
$ 186.94 million $ 58,598
May 18, 3 PM $ 0.187
+0.00%
$ 186.94 million $ 62,174
May 18, 2 PM $ 0.187
+0.00%
$ 186.94 million $ 65,058
May 18, 1 PM $ 0.187
+0.00%
$ 186.94 million $ 69,904
May 18, 12 PM $ 0.187
+0.00%
$ 186.94 million $ 72,843
May 18, 11 AM $ 0.187
+0.00%
$ 186.94 million $ 75,585
May 18, 10 AM $ 0.187
+0.00%
$ 186.94 million $ 79,009
May 18, 9 AM $ 0.187
+0.35%
$ 186.94 million $ 82,120
May 18, 8 AM $ 0.186
-0.58%
$ 186.03 million $ 84,482
May 18, 7 AM $ 0.189
+1.53%
$ 188.71 million $ 88,852
May 18, 6 AM $ 0.185
-0.38%
$ 184.87 million $ 95,882
May 18, 5 AM $ 0.186
+0.03%
$ 186.47 million $ 96,002
May 18, 4 AM $ 0.186
-1.57%
$ 186.3 million $ 97,224
May 18, 3 AM $ 0.189
+1.77%
$ 189.15 million $ 94,485
May 18, 2 AM $ 0.185
-2.41%
$ 185.19 million $ 92,759
May 18, 1 AM $ 0.19
+0.40%
$ 189.76 million $ 89,695
May 18, 12 AM $ 0.19
+1.41%
$ 189.61 million $ 91,773
May 17, 11 PM $ 0.187
+0.79%
$ 186.82 million $ 90,505
May 17, 10 PM $ 0.186
-0.39%
$ 185.66 million $ 90,164
May 17, 9 PM $ 0.186
+0.49%
$ 186.38 million $ 88,633
May 17, 8 PM $ 0.186
+0.13%
$ 185.87 million $ 89,130
May 17, 7 PM $ 0.185
-0.68%
$ 185.23 million $ 90,099
May 17, 6 PM $ 0.187
-0.02%
$ 187.24 million $ 87,264
May 17, 5 PM $ 0.189
+0.90%
$ 188.62 million $ 88,896
May 17, 4 PM $ 0.186
-1.29%
$ 186.28 million $ 88,504
May 17, 3 PM $ 0.188
-0.53%
$ 188.15 million $ 86,576
May 17, 2 PM $ 0.189
-0.78%
$ 189.29 million $ 86,197
May 17, 1 PM $ 0.191
+0.64%
$ 190.78 million $ 85,461