All InX SMART CHAIN Historical Data

ASC Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.191
+0.64%
$ 190.78 million $ 85,461
May 17, 12 PM $ 0.188
+0.80%
$ 188.45 million $ 85,522
May 17, 11 AM $ 0.187
-1.75%
$ 186.9 million $ 85,000
May 17, 10 AM $ 0.191
+0.82%
$ 190.81 million $ 83,179
May 17, 9 AM $ 0.188
+0.31%
$ 187.84 million $ 86,006
May 17, 8 AM $ 0.187
-2.37%
$ 186.85 million $ 87,248
May 17, 7 AM $ 0.191
+2.34%
$ 191.23 million $ 83,940
May 17, 6 AM $ 0.187
+0.26%
$ 187.48 million $ 75,105
May 17, 5 AM $ 0.187
-1.20%
$ 187.32 million $ 73,766
May 17, 4 AM $ 0.19
+0.99%
$ 189.82 million $ 71,898
May 17, 3 AM $ 0.189
-0.60%
$ 188.67 million $ 73,400
May 17, 2 AM $ 0.19
-0.53%
$ 190.2 million $ 72,788
May 17, 1 AM $ 0.192
+2.47%
$ 191.62 million $ 74,769
May 17, 12 AM $ 0.187
-1.35%
$ 187.02 million $ 77,722
May 16, 11 PM $ 0.189
+0.04%
$ 189.45 million $ 77,487
May 16, 10 PM $ 0.19
+0.54%
$ 189.89 million $ 78,313
May 16, 9 PM $ 0.189
-0.26%
$ 189.36 million $ 77,891
May 16, 8 PM $ 0.19
+0.43%
$ 189.73 million $ 76,736
May 16, 7 PM $ 0.189
-0.90%
$ 188.91 million $ 78,324
May 16, 6 PM $ 0.191
+0.56%
$ 190.57 million $ 77,937
May 16, 5 PM $ 0.189
+0.54%
$ 189.15 million $ 75,080
May 16, 4 PM $ 0.189
+0.38%
$ 188.87 million $ 74,643
May 16, 3 PM $ 0.188
-0.53%
$ 187.85 million $ 75,738
May 16, 2 PM $ 0.188
-0.96%
$ 188.03 million $ 77,050
May 16, 1 PM $ 0.191
-1.16%
$ 190.99 million $ 75,092
May 16, 12 PM $ 0.193
+0.28%
$ 193.37 million $ 77,286
May 16, 11 AM $ 0.194
+1.20%
$ 193.82 million $ 77,451
May 16, 10 AM $ 0.192
+1.59%
$ 191.54 million $ 77,585
May 16, 9 AM $ 0.189
-0.92%
$ 188.83 million $ 76,101
May 16, 8 AM $ 0.19
+1.19%
$ 190.2 million $ 75,291
May 16, 7 AM $ 0.189
+0.16%
$ 188.53 million $ 75,397
May 16, 6 AM $ 0.189
-0.16%
$ 188.67 million $ 80,104
May 16, 5 AM $ 0.189
+0.56%
$ 189.08 million $ 81,719
May 16, 4 AM $ 0.188
+0.29%
$ 188.47 million $ 81,636
May 16, 3 AM $ 0.189
+0.46%
$ 188.81 million $ 78,825
May 16, 2 AM $ 0.188
-0.21%
$ 188.23 million $ 78,729
May 16, 1 AM $ 0.189
-1.85%
$ 188.89 million $ 76,384
May 16, 12 AM $ 0.192
-0.47%
$ 192.03 million $ 71,467
May 15, 11 PM $ 0.193
-0.31%
$ 192.71 million $ 69,999
May 15, 10 PM $ 0.192
-0.13%
$ 192.39 million $ 69,481
May 15, 9 PM $ 0.193
+0.43%
$ 193.03 million $ 69,465
May 15, 8 PM $ 0.192
+0.10%
$ 192.06 million $ 69,979
May 15, 7 PM $ 0.193
+0.26%
$ 192.5 million $ 67,494
May 15, 6 PM $ 0.192
-0.85%
$ 192.19 million $ 68,946
May 15, 5 PM $ 0.193
+0.43%
$ 192.96 million $ 69,734
May 15, 4 PM $ 0.192
-1.47%
$ 191.94 million $ 71,236
May 15, 3 PM $ 0.195
+1.53%
$ 194.72 million $ 70,962
May 15, 2 PM $ 0.192
-0.91%
$ 192.03 million $ 69,646
May 15, 1 PM $ 0.193
-0.85%
$ 193.35 million $ 71,525
May 15, 12 PM $ 0.195
+1.53%
$ 195.02 million $ 69,458