All InX SMART CHAIN Historical Data

ASC Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.195
+1.53%
$ 195.02 million $ 69,458
May 15, 11 AM $ 0.192
-0.15%
$ 192.38 million $ 68,656
May 15, 10 AM $ 0.192
-1.73%
$ 192.11 million $ 70,879
May 15, 9 AM $ 0.194
+0.76%
$ 194.28 million $ 70,757
May 15, 8 AM $ 0.194
+0.97%
$ 193.86 million $ 69,899
May 15, 7 AM $ 0.192
-1.24%
$ 192.24 million $ 69,034
May 15, 6 AM $ 0.194
-0.39%
$ 193.6 million $ 66,065
May 15, 5 AM $ 0.194
+0.71%
$ 193.75 million $ 65,206
May 15, 4 AM $ 0.193
+0.58%
$ 193.35 million $ 66,883
May 15, 3 AM $ 0.192
-0.92%
$ 192.09 million $ 66,238
May 15, 2 AM $ 0.194
-1.33%
$ 193.96 million $ 67,701
May 15, 1 AM $ 0.197
+0.12%
$ 196.58 million $ 67,472
May 15, 12 AM $ 0.197
-0.09%
$ 196.78 million $ 68,802
May 14, 11 PM $ 0.197
+0.98%
$ 197.35 million $ 68,592
May 14, 10 PM $ 0.196
+0.22%
$ 195.88 million $ 68,818
May 14, 9 PM $ 0.196
-0.14%
$ 196.07 million $ 68,078
May 14, 8 PM $ 0.195
+0.19%
$ 194.95 million $ 68,847
May 14, 7 PM $ 0.195
+0.13%
$ 195.13 million $ 69,061
May 14, 6 PM $ 0.195
-0.37%
$ 194.94 million $ 67,433
May 14, 5 PM $ 0.197
+1.00%
$ 196.9 million $ 66,726
May 14, 4 PM $ 0.196
-0.06%
$ 195.59 million $ 64,791
May 14, 3 PM $ 0.196
-0.39%
$ 195.52 million $ 64,592
May 14, 2 PM $ 0.196
-1.53%
$ 196.21 million $ 64,407
May 14, 1 PM $ 0.199
+2.00%
$ 198.74 million $ 64,026
May 14, 12 PM $ 0.195
-0.44%
$ 195.29 million $ 64,932
May 14, 11 AM $ 0.196
+0.23%
$ 196.38 million $ 67,108
May 14, 10 AM $ 0.196
-1.55%
$ 195.7 million $ 65,499
May 14, 9 AM $ 0.197
-0.65%
$ 197.24 million $ 63,818
May 14, 8 AM $ 0.197
+0.47%
$ 197.06 million $ 63,796
May 14, 7 AM $ 0.196
+0.02%
$ 195.94 million $ 64,693
May 14, 6 AM $ 0.197
-0.53%
$ 197.08 million $ 65,280
May 14, 5 AM $ 0.198
+0.35%
$ 198.08 million $ 65,662
May 14, 4 AM $ 0.196
+0.66%
$ 196.28 million $ 64,681
May 14, 3 AM $ 0.195
+0.03%
$ 194.99 million $ 65,921
May 14, 2 AM $ 0.196
-1.98%
$ 195.78 million $ 66,218
May 14, 1 AM $ 0.199
-0.22%
$ 198.65 million $ 65,040
May 14, 12 AM $ 0.2
+0.10%
$ 199.73 million $ 66,704
May 13, 11 PM $ 0.198
-0.74%
$ 197.81 million $ 69,002
May 13, 10 PM $ 0.199
+0.53%
$ 199.1 million $ 69,745
May 13, 9 PM $ 0.198
-0.27%
$ 198.3 million $ 69,219
May 13, 8 PM $ 0.198
+0.02%
$ 198.04 million $ 68,104
May 13, 7 PM $ 0.198
-0.33%
$ 198.33 million $ 69,096
May 13, 6 PM $ 0.199
+0.59%
$ 199.24 million $ 70,096
May 13, 5 PM $ 0.198
-0.50%
$ 197.86 million $ 69,065
May 13, 4 PM $ 0.199
+0.50%
$ 198.86 million $ 69,490
May 13, 3 PM $ 0.198
-0.54%
$ 198.46 million $ 69,436
May 13, 2 PM $ 0.199
-0.44%
$ 199.29 million $ 68,843
May 13, 1 PM $ 0.201
+0.07%
$ 200.5 million $ 67,988
May 13, 12 PM $ 0.2
+0.96%
$ 200.45 million $ 67,710
May 13, 11 AM $ 0.199
-0.41%
$ 198.54 million $ 69,491