Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All InX SMART CHAIN Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.196
+2.06%
$196.31 million $58,814
Apr 28, 2026 $0.193
-1.37%
$192.66 million $62,231
Apr 27, 2026 $0.196
+0.96%
$195.72 million $65,951
Apr 26, 2026 $0.194
-2.53%
$193.97 million $54,790
Apr 25, 2026 $0.199
+1.86%
$198.91 million $60,105
Apr 24, 2026 $0.195
-0.47%
$195.2 million $56,648
Apr 23, 2026 $0.196
+2.51%
$196.08 million $73,962
Apr 22, 2026 $0.192
-1.44%
$191.94 million $54,364
Apr 21, 2026 $0.195
+4.03%
$194.71 million $73,963
Apr 20, 2026 $0.186
+3.14%
$185.9 million $78,705
Apr 19, 2026 $0.18
-2.78%
$180.18 million $67,006
Apr 18, 2026 $0.186
+3.07%
$185.58 million $63,242
Apr 17, 2026 $0.18
-3.82%
$180.05 million $65,121
Apr 16, 2026 $0.187
+1.57%
$187.43 million $62,079
Apr 15, 2026 $0.184
-0.17%
$184.32 million $57,471
Apr 14, 2026 $0.185
+1.35%
$184.57 million $61,674
Apr 13, 2026 $0.182
-0.78%
$182.11 million $54,831
Apr 12, 2026 $0.184
-1.36%
$183.77 million $62,597
Apr 11, 2026 $0.187
+2.88%
$187.08 million $56,313
Apr 10, 2026 $0.183
-0.18%
$182.51 million $50,355
Apr 9, 2026 $0.182
-1.31%
$182.17 million $54,646
Apr 8, 2026 $0.185
-1.63%
$184.52 million $53,528
Apr 7, 2026 $0.188
+4.26%
$187.62 million $86,049
Apr 6, 2026 $0.18
-1.20%
$179.6 million $66,533
Apr 5, 2026 $0.181
+1.11%
$180.83 million $57,170
Apr 4, 2026 $0.179
+2.31%
$179.11 million $57,489
Apr 3, 2026 $0.175
-3.50%
$174.88 million $82,999
Apr 2, 2026 $0.181
-0.78%
$181.49 million $63,962
Apr 1, 2026 $0.183
+4.58%
$183.28 million $81,966
Mar 31, 2026 $0.175
+2.95%
$175.22 million $56,607
Mar 30, 2026 $0.17
-2.24%
$169.91 million $64,484
Mar 29, 2026 $0.174
+2.20%
$174.32 million $59,193
Mar 28, 2026 $0.17
-1.59%
$169.98 million $56,076
Mar 27, 2026 $0.173
-1.66%
$172.8 million $56,168
Mar 26, 2026 $0.176
+2.28%
$175.85 million $46,935
Mar 25, 2026 $0.172
+2.32%
$171.89 million $52,252
Mar 24, 2026 $0.168
-1.15%
$167.89 million $56,545
Mar 23, 2026 $0.17
+2.33%
$170.16 million $56,819
Mar 22, 2026 $0.166
-1.03%
$166.46 million $73,433
Mar 21, 2026 $0.168
-1.18%
$168.19 million $58,727
Mar 20, 2026 $0.17
+1.80%
$169.67 million $58,674
Mar 19, 2026 $0.167
+1.70%
$166.97 million $53,102
Mar 18, 2026 $0.164
+1.75%
$164.36 million $55,127
Mar 17, 2026 $0.161
-3.24%
$161.33 million $64,712
Mar 16, 2026 $0.167
+3.24%
$166.7 million $56,520
Mar 15, 2026 $0.161
-2.56%
$161.49 million $61,702
Mar 14, 2026 $0.165
-3.20%
$165.17 million $64,143
Mar 13, 2026 $0.171
+1.51%
$170.63 million $62,488
Mar 12, 2026 $0.168
-3.01%
$167.58 million $64,742
Mar 11, 2026 $0.173
+1.75%
$173.15 million $60,171