All InX SMART CHAIN Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.183
+0.00%
$ 182.97 million $ 66,264
1:24 AM $ 0.183
+0.00%
$ 182.97 million $ 67,106
1:19 AM $ 0.184
+0.00%
$ 183.52 million $ 67,848
1:14 AM $ 0.184
+0.00%
$ 183.64 million $ 67,834
1:09 AM $ 0.183
+0.00%
$ 183 million $ 67,494
1:04 AM $ 0.183
+0.00%
$ 182.51 million $ 67,283
12:59 AM $ 0.182
+0.00%
$ 181.64 million $ 67,042
12:54 AM $ 0.182
+0.00%
$ 182.33 million $ 67,634
12:49 AM $ 0.181
+0.00%
$ 181.16 million $ 67,719
12:44 AM $ 0.181
+0.00%
$ 181.16 million $ 68,091
12:39 AM $ 0.181
+0.00%
$ 180.82 million $ 67,922
12:34 AM $ 0.182
+0.00%
$ 181.6 million $ 67,498
12:29 AM $ 0.183
+0.00%
$ 182.61 million $ 67,482
12:24 AM $ 0.182
+0.00%
$ 182.08 million $ 67,205
12:19 AM $ 0.181
+0.00%
$ 181.32 million $ 67,205
12:14 AM $ 0.181
+0.00%
$ 181.32 million $ 67,176
12:09 AM $ 0.181
+0.00%
$ 181.29 million $ 67,178
12:04 AM $ 0.18
+0.00%
$ 180.24 million $ 66,992
11:59 PM $ 0.18
+0.00%
$ 180.18 million $ 67,006
11:54 PM $ 0.181
+0.00%
$ 180.72 million $ 67,009
11:49 PM $ 0.181
+0.00%
$ 180.75 million $ 67,140
11:44 PM $ 0.18
+0.00%
$ 179.97 million $ 67,628
11:39 PM $ 0.18
+0.00%
$ 179.97 million $ 67,631
11:34 PM $ 0.181
+0.00%
$ 180.69 million $ 67,402
11:29 PM $ 0.181
+0.00%
$ 180.86 million $ 67,393
11:24 PM $ 0.182
+0.00%
$ 181.99 million $ 67,383
11:19 PM $ 0.182
+0.00%
$ 181.99 million $ 67,380
11:14 PM $ 0.18
+0.00%
$ 180.44 million $ 66,867
11:09 PM $ 0.18
+0.00%
$ 180.44 million $ 65,916
11:04 PM $ 0.181
+0.00%
$ 181.16 million $ 65,149
10:59 PM $ 0.182
+0.00%
$ 182.02 million $ 64,663
10:54 PM $ 0.182
+0.00%
$ 181.7 million $ 64,280
10:49 PM $ 0.183
+0.00%
$ 182.82 million $ 64,360
10:44 PM $ 0.183
+0.00%
$ 182.67 million $ 64,349
10:39 PM $ 0.183
+0.00%
$ 182.81 million $ 64,362
10:34 PM $ 0.183
+0.00%
$ 182.81 million $ 64,646
10:29 PM $ 0.182
+0.00%
$ 181.94 million $ 64,683
10:24 PM $ 0.182
+0.00%
$ 182.18 million $ 64,500
10:19 PM $ 0.183
+0.00%
$ 182.64 million $ 64,500
10:14 PM $ 0.183
+0.00%
$ 182.66 million $ 64,510
10:09 PM $ 0.183
+0.00%
$ 182.56 million $ 64,521
10:04 PM $ 0.182
+0.00%
$ 182.08 million $ 64,667
9:59 PM $ 0.183
+0.00%
$ 182.71 million $ 64,653
9:54 PM $ 0.182
+0.00%
$ 182.5 million $ 64,682
9:49 PM $ 0.182
+0.00%
$ 182.5 million $ 64,659
9:44 PM $ 0.183
+0.00%
$ 182.83 million $ 64,457
9:39 PM $ 0.184
+0.00%
$ 183.6 million $ 64,373
9:34 PM $ 0.183
+0.00%
$ 183.22 million $ 64,393
9:29 PM $ 0.183
+0.00%
$ 183.22 million $ 64,414
9:24 PM $ 0.184
+0.00%
$ 183.65 million $ 63,802