All InX SMART CHAIN Historical Data

ASC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.14
+0.10%
$ 140.32 million $ 58,749
Jan 31, 10 PM $ 0.14
-0.01%
$ 140.25 million $ 58,722
Jan 31, 9 PM $ 0.14
+0.41%
$ 140.36 million $ 58,533
Jan 31, 8 PM $ 0.14
+0.21%
$ 139.92 million $ 58,465
Jan 31, 7 PM $ 0.139
-0.10%
$ 139.28 million $ 58,173
Jan 31, 6 PM $ 0.139
+0.79%
$ 139.34 million $ 58,032
Jan 31, 5 PM $ 0.138
+0.65%
$ 138.29 million $ 58,715
Jan 31, 4 PM $ 0.137
-1.04%
$ 137.39 million $ 58,780
Jan 31, 3 PM $ 0.139
+0.24%
$ 138.69 million $ 58,260
Jan 31, 2 PM $ 0.139
+0.27%
$ 138.59 million $ 58,536
Jan 31, 1 PM $ 0.138
+0.23%
$ 137.84 million $ 57,613
Jan 31, 12 PM $ 0.137
+0.70%
$ 137.35 million $ 57,245
Jan 31, 11 AM $ 0.136
-0.48%
$ 136.24 million $ 58,163
Jan 31, 10 AM $ 0.138
+0.39%
$ 137.76 million $ 57,378
Jan 31, 9 AM $ 0.138
-0.54%
$ 137.57 million $ 56,241
Jan 31, 8 AM $ 0.139
+0.70%
$ 138.6 million $ 55,482
Jan 31, 7 AM $ 0.137
-1.29%
$ 137.42 million $ 55,577
Jan 31, 6 AM $ 0.139
-0.04%
$ 138.84 million $ 53,301
Jan 31, 5 AM $ 0.139
+1.10%
$ 138.88 million $ 52,939
Jan 31, 4 AM $ 0.137
+0.77%
$ 136.93 million $ 51,307
Jan 31, 3 AM $ 0.137
-1.41%
$ 136.66 million $ 51,270
Jan 31, 2 AM $ 0.139
+0.62%
$ 138.76 million $ 49,417
Jan 31, 1 AM $ 0.138
-0.20%
$ 137.79 million $ 49,858
Jan 31, 12 AM $ 0.139
+1.69%
$ 138.76 million $ 49,681
Jan 30, 11 PM $ 0.137
-0.41%
$ 136.54 million $ 48,191
Jan 30, 10 PM $ 0.137
-0.65%
$ 137.02 million $ 47,835
Jan 30, 9 PM $ 0.138
+0.14%
$ 138.13 million $ 48,112
Jan 30, 8 PM $ 0.138
+0.04%
$ 137.94 million $ 48,540
Jan 30, 7 PM $ 0.138
-0.62%
$ 138.08 million $ 50,812
Jan 30, 6 PM $ 0.139
-0.09%
$ 138.67 million $ 52,158
Jan 30, 5 PM $ 0.139
-0.16%
$ 138.74 million $ 52,311
Jan 30, 4 PM $ 0.139
-0.22%
$ 138.79 million $ 52,380
Jan 30, 3 PM $ 0.139
-0.19%
$ 138.62 million $ 53,245
Jan 30, 2 PM $ 0.139
+0.83%
$ 139.03 million $ 53,862
Jan 30, 1 PM $ 0.138
+0.34%
$ 137.97 million $ 53,630
Jan 30, 12 PM $ 0.138
+0.48%
$ 138.15 million $ 52,611
Jan 30, 11 AM $ 0.137
+0.47%
$ 137.33 million $ 52,216
Jan 30, 10 AM $ 0.137
+0.44%
$ 136.96 million $ 52,517
Jan 30, 9 AM $ 0.137
-0.01%
$ 137.29 million $ 52,292
Jan 30, 8 AM $ 0.137
-0.32%
$ 137.3 million $ 52,996
Jan 30, 7 AM $ 0.138
+0.08%
$ 137.85 million $ 53,297
Jan 30, 6 AM $ 0.138
-0.50%
$ 137.9 million $ 53,550
Jan 30, 5 AM $ 0.139
-0.06%
$ 138.72 million $ 54,269
Jan 30, 4 AM $ 0.139
+0.18%
$ 139 million $ 55,091
Jan 30, 3 AM $ 0.139
+0.48%
$ 138.84 million $ 54,167
Jan 30, 2 AM $ 0.139
+0.12%
$ 138.81 million $ 54,485
Jan 30, 1 AM $ 0.139
+0.04%
$ 139.18 million $ 53,872
Jan 30, 12 AM $ 0.139
-0.46%
$ 139.12 million $ 54,088
Jan 29, 11 PM $ 0.14
+0.68%
$ 139.59 million $ 55,020
Jan 29, 10 PM $ 0.139
+0.69%
$ 138.91 million $ 55,354