All InX SMART CHAIN Historical Data

ASC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.14
+0.68%
$ 139.59 million $ 55,020
Jan 29, 10 PM $ 0.139
+0.69%
$ 138.91 million $ 55,354
Jan 29, 9 PM $ 0.138
+0.00%
$ 138.04 million $ 57,529
Jan 29, 8 PM $ 0.138
+0.71%
$ 138.15 million $ 58,160
Jan 29, 7 PM $ 0.138
-0.03%
$ 137.5 million $ 57,379
Jan 29, 6 PM $ 0.137
-0.33%
$ 137.36 million $ 57,655
Jan 29, 5 PM $ 0.137
-0.17%
$ 137.39 million $ 57,820
Jan 29, 4 PM $ 0.138
-0.35%
$ 137.87 million $ 59,376
Jan 29, 3 PM $ 0.138
+0.13%
$ 138.32 million $ 59,097
Jan 29, 2 PM $ 0.138
+0.66%
$ 138.07 million $ 59,084
Jan 29, 1 PM $ 0.137
-0.04%
$ 137.17 million $ 58,929
Jan 29, 12 PM $ 0.137
-0.66%
$ 136.64 million $ 58,986
Jan 29, 11 AM $ 0.138
+0.94%
$ 137.72 million $ 59,347
Jan 29, 10 AM $ 0.136
-0.53%
$ 135.98 million $ 59,099
Jan 29, 9 AM $ 0.137
-0.53%
$ 136.7 million $ 58,990
Jan 29, 8 AM $ 0.137
-0.54%
$ 136.94 million $ 58,634
Jan 29, 7 AM $ 0.138
-0.26%
$ 137.62 million $ 58,990
Jan 29, 6 AM $ 0.138
+0.21%
$ 137.96 million $ 59,144
Jan 29, 5 AM $ 0.138
+0.50%
$ 137.77 million $ 58,427
Jan 29, 4 AM $ 0.137
-0.28%
$ 137.44 million $ 57,246
Jan 29, 3 AM $ 0.138
+0.67%
$ 137.81 million $ 58,040
Jan 29, 2 AM $ 0.137
+0.72%
$ 137.45 million $ 57,410
Jan 29, 1 AM $ 0.136
+0.38%
$ 136.23 million $ 58,902
Jan 29, 12 AM $ 0.135
+0.45%
$ 135.48 million $ 57,702
Jan 28, 11 PM $ 0.135
-0.81%
$ 134.94 million $ 56,735
Jan 28, 10 PM $ 0.136
-0.51%
$ 135.74 million $ 57,179
Jan 28, 9 PM $ 0.136
-0.29%
$ 135.84 million $ 56,063
Jan 28, 8 PM $ 0.136
-0.74%
$ 136.13 million $ 55,365
Jan 28, 7 PM $ 0.137
+0.34%
$ 137.27 million $ 55,048
Jan 28, 6 PM $ 0.136
-0.77%
$ 136.07 million $ 55,821
Jan 28, 5 PM $ 0.137
+0.56%
$ 137.16 million $ 54,876
Jan 28, 4 PM $ 0.137
+0.58%
$ 137.02 million $ 53,477
Jan 28, 3 PM $ 0.136
-0.82%
$ 136.23 million $ 54,659
Jan 28, 2 PM $ 0.137
-0.83%
$ 137.15 million $ 53,829
Jan 28, 1 PM $ 0.138
+0.53%
$ 138.11 million $ 53,169
Jan 28, 12 PM $ 0.137
-0.15%
$ 136.89 million $ 53,032
Jan 28, 11 AM $ 0.137
+0.30%
$ 137.1 million $ 53,315
Jan 28, 10 AM $ 0.136
-0.10%
$ 136.43 million $ 53,537
Jan 28, 9 AM $ 0.136
+0.87%
$ 136.25 million $ 53,431
Jan 28, 8 AM $ 0.136
-0.11%
$ 135.7 million $ 53,197
Jan 28, 7 AM $ 0.135
-0.70%
$ 135.49 million $ 53,642
Jan 28, 6 AM $ 0.136
-0.88%
$ 136.41 million $ 54,010
Jan 28, 5 AM $ 0.137
+0.36%
$ 137.39 million $ 53,794
Jan 28, 4 AM $ 0.137
-0.14%
$ 137.32 million $ 54,487
Jan 28, 3 AM $ 0.138
+0.98%
$ 137.58 million $ 54,104
Jan 28, 2 AM $ 0.136
-1.19%
$ 135.56 million $ 54,354
Jan 28, 1 AM $ 0.137
+0.43%
$ 137.18 million $ 53,062
Jan 28, 12 AM $ 0.136
-0.94%
$ 136.15 million $ 57,415
Jan 27, 11 PM $ 0.138
+0.34%
$ 137.52 million $ 60,179
Jan 27, 10 PM $ 0.137
-0.62%
$ 137 million $ 59,466